腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.73 12.95 12.73 12.88 419.1K
09:35 12.89 12.93 12.83 12.86 133.8K
09:40 12.87 13.00 12.85 12.99 115.2K
09:45 12.99 13.05 12.95 12.95 136.8K
09:50 12.94 12.96 12.92 12.95 76.6K
09:55 12.95 12.99 12.94 12.99 72.6K
10:00 12.98 12.99 12.94 12.94 117.0K
10:05 12.95 13.00 12.94 13.00 102.9K
10:10 13.00 13.05 13.00 13.01 129.9K
10:15 13.01 13.06 12.98 12.99 152.2K
10:20 12.99 13.00 12.94 12.96 54.5K
10:25 12.95 12.98 12.95 12.98 50.0K
10:30 12.98 12.99 12.95 12.97 68.6K
10:35 12.97 12.99 12.95 12.98 117.1K
10:40 12.98 12.99 12.96 12.96 58.7K
10:45 12.95 13.00 12.95 12.96 212.4K
10:50 12.96 12.99 12.94 12.94 38.3K
10:55 12.94 12.95 12.92 12.92 40.2K
11:00 12.92 12.94 12.92 12.93 21.0K
11:05 12.92 12.92 12.88 12.90 99.5K
11:10 12.89 12.89 12.85 12.85 89.8K
11:15 12.85 12.85 12.81 12.84 71.6K
11:20 12.84 12.85 12.76 12.79 74.6K
11:25 12.78 12.82 12.77 12.79 58.8K
13:00 12.79 12.90 12.79 12.89 119.9K
13:05 12.86 12.89 12.86 12.88 28.4K
13:10 12.89 12.94 12.87 12.93 43.5K
13:15 12.91 12.94 12.91 12.92 36.0K
13:20 12.92 12.95 12.91 12.91 34.8K
13:25 12.90 12.92 12.89 12.89 36.1K
13:30 12.90 12.93 12.90 12.90 44.5K
13:35 12.91 12.93 12.90 12.92 20.6K
13:40 12.92 12.93 12.89 12.89 39.9K
13:45 12.90 12.95 12.89 12.95 57.9K
13:50 12.95 13.05 12.95 13.01 103.1K
13:55 13.01 13.04 13.00 13.01 42.0K
14:00 12.98 13.02 12.98 13.00 23.4K
14:05 13.01 13.02 12.97 12.97 32.5K
14:10 12.98 13.02 12.98 13.00 78.3K
14:15 13.00 13.01 12.97 12.99 37.1K
14:20 12.98 12.98 12.95 12.96 31.7K
14:25 12.97 12.99 12.96 12.98 21.8K
14:30 12.98 13.02 12.98 13.01 109.0K
14:35 13.02 13.04 13.01 13.01 77.3K
14:40 13.02 13.02 12.99 13.01 68.8K
14:45 13.00 13.04 13.00 13.04 106.5K
14:50 13.01 13.03 13.01 13.02 79.9K
14:55 13.02 13.03 13.00 13.01 77.2K
15:40 13.00 13.00 13.00 13.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据