腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.62 12.75 12.56 12.69 433.5K
09:35 12.69 12.70 12.62 12.64 120.6K
09:40 12.63 12.66 12.56 12.61 215.4K
09:45 12.61 12.66 12.56 12.56 139.3K
09:50 12.56 12.60 12.51 12.51 140.6K
09:55 12.51 12.56 12.51 12.53 81.8K
10:00 12.55 12.59 12.52 12.55 76.8K
10:05 12.56 12.56 12.48 12.51 112.2K
10:10 12.50 12.51 12.45 12.49 85.6K
10:15 12.49 12.49 12.46 12.48 63.2K
10:20 12.47 12.48 12.43 12.46 135.3K
10:25 12.44 12.45 12.41 12.44 74.6K
10:30 12.44 12.45 12.43 12.44 74.0K
10:35 12.44 12.52 12.44 12.51 50.1K
10:40 12.50 12.55 12.49 12.55 47.7K
10:45 12.55 12.55 12.50 12.54 53.3K
10:50 12.54 12.57 12.54 12.57 64.9K
10:55 12.57 12.59 12.56 12.58 39.3K
11:00 12.58 12.58 12.56 12.57 57.4K
11:05 12.56 12.57 12.52 12.53 35.8K
11:10 12.53 12.54 12.50 12.53 51.5K
11:15 12.52 12.52 12.46 12.50 41.3K
11:20 12.50 12.51 12.48 12.50 35.9K
11:25 12.50 12.51 12.47 12.50 31.0K
13:00 12.50 12.53 12.49 12.50 77.2K
13:05 12.50 12.50 12.48 12.48 21.0K
13:10 12.48 12.51 12.48 12.51 56.7K
13:15 12.48 12.51 12.48 12.51 34.8K
13:20 12.49 12.50 12.47 12.48 25.7K
13:25 12.47 12.49 12.47 12.47 53.7K
13:30 12.48 12.51 12.47 12.50 39.9K
13:35 12.50 12.55 12.49 12.54 29.7K
13:40 12.54 12.55 12.51 12.54 60.8K
13:45 12.54 12.55 12.51 12.51 61.9K
13:50 12.51 12.51 12.47 12.47 28.6K
13:55 12.50 12.50 12.43 12.43 40.9K
14:00 12.43 12.46 12.41 12.43 99.3K
14:05 12.44 12.45 12.42 12.42 56.5K
14:10 12.43 12.45 12.41 12.41 57.7K
14:15 12.41 12.41 12.38 12.41 195.0K
14:20 12.41 12.42 12.36 12.37 138.3K
14:25 12.36 12.40 12.35 12.40 113.9K
14:30 12.41 12.45 12.40 12.43 70.0K
14:35 12.45 12.46 12.43 12.46 74.9K
14:40 12.46 12.54 12.45 12.54 156.8K
14:45 12.52 12.72 12.52 12.63 696.0K
14:50 12.61 12.63 12.55 12.56 217.3K
14:55 12.55 12.56 12.51 12.56 77.2K
15:40 12.56 12.56 12.56 12.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据