| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.41 |
11.23 |
11.39 |
442.2K |
| 09:35 |
11.38 |
11.40 |
11.30 |
11.34 |
134.9K |
| 09:40 |
11.34 |
11.37 |
11.29 |
11.29 |
92.3K |
| 09:45 |
11.29 |
11.32 |
11.24 |
11.25 |
134.0K |
| 09:50 |
11.25 |
11.28 |
11.22 |
11.26 |
207.3K |
| 09:55 |
11.25 |
11.29 |
11.23 |
11.28 |
92.7K |
| 10:00 |
11.28 |
11.30 |
11.25 |
11.30 |
54.1K |
| 10:05 |
11.30 |
11.31 |
11.27 |
11.27 |
26.1K |
| 10:10 |
11.27 |
11.29 |
11.26 |
11.29 |
62.4K |
| 10:15 |
11.31 |
11.32 |
11.27 |
11.30 |
88.8K |
| 10:20 |
11.30 |
11.32 |
11.27 |
11.28 |
111.7K |
| 10:25 |
11.28 |
11.33 |
11.27 |
11.30 |
22.6K |
| 10:30 |
11.28 |
11.32 |
11.28 |
11.31 |
29.2K |
| 10:35 |
11.33 |
11.33 |
11.31 |
11.32 |
15.0K |
| 10:40 |
11.32 |
11.33 |
11.28 |
11.30 |
119.3K |
| 10:45 |
11.31 |
11.31 |
11.29 |
11.29 |
11.7K |
| 10:50 |
11.29 |
11.31 |
11.29 |
11.30 |
19.6K |
| 10:55 |
11.31 |
11.35 |
11.31 |
11.35 |
80.2K |
| 11:00 |
11.35 |
11.43 |
11.34 |
11.39 |
51.0K |
| 11:05 |
11.40 |
11.45 |
11.40 |
11.45 |
39.5K |
| 11:10 |
11.45 |
11.46 |
11.41 |
11.43 |
29.9K |
| 11:15 |
11.44 |
11.44 |
11.39 |
11.43 |
62.0K |
| 11:20 |
11.44 |
11.47 |
11.43 |
11.45 |
103.0K |
| 11:25 |
11.43 |
11.46 |
11.43 |
11.45 |
25.7K |
| 13:00 |
11.43 |
11.47 |
11.40 |
11.47 |
76.2K |
| 13:05 |
11.46 |
11.50 |
11.45 |
11.47 |
69.8K |
| 13:10 |
11.47 |
11.50 |
11.45 |
11.48 |
77.5K |
| 13:15 |
11.48 |
11.49 |
11.45 |
11.45 |
18.3K |
| 13:20 |
11.45 |
11.45 |
11.42 |
11.42 |
23.9K |
| 13:25 |
11.43 |
11.44 |
11.40 |
11.42 |
37.8K |
| 13:30 |
11.42 |
11.44 |
11.42 |
11.42 |
10.5K |
| 13:35 |
11.42 |
11.43 |
11.42 |
11.42 |
11.9K |
| 13:40 |
11.42 |
11.43 |
11.41 |
11.41 |
19.5K |
| 13:45 |
11.41 |
11.45 |
11.41 |
11.45 |
27.5K |
| 13:50 |
11.45 |
11.46 |
11.43 |
11.44 |
17.9K |
| 13:55 |
11.45 |
11.45 |
11.43 |
11.43 |
30.9K |
| 14:00 |
11.44 |
11.44 |
11.41 |
11.41 |
64.8K |
| 14:05 |
11.42 |
11.44 |
11.40 |
11.41 |
27.9K |
| 14:10 |
11.41 |
11.43 |
11.41 |
11.42 |
10.3K |
| 14:15 |
11.42 |
11.43 |
11.40 |
11.43 |
21.3K |
| 14:20 |
11.42 |
11.42 |
11.41 |
11.42 |
10.6K |
| 14:25 |
11.41 |
11.42 |
11.41 |
11.41 |
15.9K |
| 14:30 |
11.39 |
11.44 |
11.38 |
11.41 |
143.0K |
| 14:35 |
11.41 |
11.42 |
11.40 |
11.41 |
18.4K |
| 14:40 |
11.41 |
11.42 |
11.39 |
11.41 |
50.8K |
| 14:45 |
11.41 |
11.45 |
11.41 |
11.44 |
63.7K |
| 14:50 |
11.45 |
11.45 |
11.43 |
11.43 |
104.9K |
| 14:55 |
11.43 |
11.44 |
11.41 |
11.44 |
28.8K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
19.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|