腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.30 11.20 11.27 316.1K
09:35 11.29 11.36 11.25 11.29 107.9K
09:40 11.28 11.41 11.27 11.35 148.3K
09:45 11.35 11.48 11.35 11.42 353.6K
09:50 11.42 11.51 11.41 11.46 250.7K
09:55 11.45 11.45 11.39 11.42 128.3K
10:00 11.42 11.42 11.39 11.40 110.3K
10:05 11.40 11.42 11.38 11.40 52.2K
10:10 11.39 11.40 11.35 11.39 96.3K
10:15 11.39 11.39 11.34 11.36 86.2K
10:20 11.37 11.37 11.32 11.36 49.4K
10:25 11.36 11.39 11.35 11.35 50.6K
10:30 11.36 11.36 11.33 11.34 48.3K
10:35 11.33 11.35 11.31 11.34 48.9K
10:40 11.35 11.37 11.34 11.37 23.2K
10:45 11.39 11.41 11.37 11.39 86.1K
10:50 11.38 11.38 11.33 11.33 30.8K
10:55 11.34 11.36 11.33 11.33 26.4K
11:00 11.33 11.39 11.33 11.38 99.3K
11:05 11.39 11.40 11.39 11.40 46.6K
11:10 11.39 11.43 11.37 11.39 55.3K
11:15 11.40 11.42 11.39 11.42 31.6K
11:20 11.42 11.43 11.41 11.41 24.3K
11:25 11.41 11.44 11.40 11.42 28.4K
13:00 11.40 11.43 11.39 11.40 24.5K
13:05 11.40 11.41 11.39 11.41 37.5K
13:10 11.41 11.44 11.40 11.41 42.2K
13:15 11.42 11.43 11.42 11.42 21.6K
13:20 11.41 11.43 11.39 11.42 138.7K
13:25 11.43 11.43 11.41 11.42 18.7K
13:30 11.42 11.44 11.39 11.43 58.9K
13:35 11.43 11.44 11.43 11.44 17.3K
13:40 11.44 11.45 11.41 11.43 86.8K
13:45 11.42 11.42 11.40 11.42 34.5K
13:50 11.41 11.41 11.38 11.38 37.1K
13:55 11.40 11.43 11.40 11.42 49.0K
14:00 11.41 11.42 11.39 11.41 101.2K
14:05 11.40 11.40 11.36 11.37 33.7K
14:10 11.37 11.38 11.31 11.36 131.3K
14:15 11.37 11.37 11.35 11.37 11.9K
14:20 11.37 11.39 11.36 11.39 32.0K
14:25 11.39 11.41 11.39 11.41 77.3K
14:30 11.41 11.44 11.41 11.43 128.0K
14:35 11.43 11.45 11.41 11.45 92.9K
14:40 11.45 11.45 11.40 11.42 45.1K
14:45 11.42 11.46 11.42 11.44 136.9K
14:50 11.42 11.45 11.42 11.45 65.2K
14:55 11.44 11.45 11.44 11.45 13.6K
15:40 11.46 11.46 11.46 11.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据