| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.16 |
11.21 |
11.10 |
11.19 |
244.3K |
| 09:35 |
11.19 |
11.19 |
11.10 |
11.11 |
85.6K |
| 09:40 |
11.11 |
11.15 |
11.09 |
11.13 |
101.1K |
| 09:45 |
11.12 |
11.14 |
11.07 |
11.07 |
80.1K |
| 09:50 |
11.07 |
11.09 |
11.05 |
11.06 |
55.7K |
| 09:55 |
11.06 |
11.12 |
11.04 |
11.10 |
77.9K |
| 10:00 |
11.10 |
11.10 |
11.07 |
11.08 |
51.4K |
| 10:05 |
11.07 |
11.10 |
11.05 |
11.09 |
56.9K |
| 10:10 |
11.08 |
11.11 |
11.08 |
11.11 |
57.1K |
| 10:15 |
11.11 |
11.15 |
11.11 |
11.14 |
35.2K |
| 10:20 |
11.14 |
11.17 |
11.14 |
11.16 |
82.1K |
| 10:25 |
11.16 |
11.16 |
11.12 |
11.14 |
39.5K |
| 10:30 |
11.14 |
11.16 |
11.13 |
11.14 |
94.2K |
| 10:35 |
11.14 |
11.15 |
11.12 |
11.12 |
22.5K |
| 10:40 |
11.11 |
11.15 |
11.11 |
11.13 |
41.4K |
| 10:45 |
11.13 |
11.13 |
11.08 |
11.09 |
28.2K |
| 10:50 |
11.09 |
11.13 |
11.09 |
11.13 |
13.4K |
| 10:55 |
11.13 |
11.18 |
11.13 |
11.16 |
39.1K |
| 11:00 |
11.17 |
11.17 |
11.14 |
11.14 |
41.6K |
| 11:05 |
11.14 |
11.14 |
11.12 |
11.12 |
10.2K |
| 11:10 |
11.12 |
11.14 |
11.12 |
11.13 |
23.3K |
| 11:15 |
11.13 |
11.13 |
11.12 |
11.12 |
13.6K |
| 11:20 |
11.12 |
11.15 |
11.11 |
11.14 |
34.9K |
| 11:25 |
11.14 |
11.14 |
11.12 |
11.13 |
36.2K |
| 13:00 |
11.13 |
11.15 |
11.13 |
11.15 |
76.4K |
| 13:05 |
11.14 |
11.14 |
11.12 |
11.13 |
25.1K |
| 13:10 |
11.13 |
11.15 |
11.13 |
11.15 |
16.7K |
| 13:15 |
11.15 |
11.17 |
11.15 |
11.16 |
21.2K |
| 13:20 |
11.16 |
11.17 |
11.12 |
11.15 |
19.8K |
| 13:25 |
11.16 |
11.18 |
11.13 |
11.18 |
28.8K |
| 13:30 |
11.17 |
11.22 |
11.16 |
11.20 |
97.4K |
| 13:35 |
11.21 |
11.21 |
11.18 |
11.19 |
17.4K |
| 13:40 |
11.18 |
11.18 |
11.15 |
11.17 |
52.3K |
| 13:45 |
11.16 |
11.18 |
11.15 |
11.15 |
11.8K |
| 13:50 |
11.15 |
11.16 |
11.15 |
11.15 |
8.8K |
| 13:55 |
11.17 |
11.18 |
11.16 |
11.17 |
10.5K |
| 14:00 |
11.17 |
11.20 |
11.16 |
11.19 |
48.7K |
| 14:05 |
11.19 |
11.22 |
11.19 |
11.22 |
32.1K |
| 14:10 |
11.22 |
11.24 |
11.20 |
11.22 |
45.8K |
| 14:15 |
11.23 |
11.24 |
11.19 |
11.19 |
26.4K |
| 14:20 |
11.19 |
11.21 |
11.19 |
11.20 |
31.6K |
| 14:25 |
11.19 |
11.22 |
11.19 |
11.20 |
18.1K |
| 14:30 |
11.20 |
11.22 |
11.18 |
11.18 |
67.5K |
| 14:35 |
11.18 |
11.20 |
11.17 |
11.20 |
70.2K |
| 14:40 |
11.19 |
11.21 |
11.18 |
11.20 |
46.4K |
| 14:45 |
11.20 |
11.21 |
11.19 |
11.20 |
44.8K |
| 14:50 |
11.19 |
11.20 |
11.16 |
11.18 |
145.0K |
| 14:55 |
11.17 |
11.20 |
11.17 |
11.20 |
12.3K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|