腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.06 11.07 10.89 11.05 369.3K
09:35 11.03 11.06 10.98 10.99 64.8K
09:40 10.99 11.02 10.96 11.02 145.9K
09:45 11.02 11.05 11.00 11.05 37.1K
09:50 11.03 11.06 11.01 11.02 67.0K
09:55 11.01 11.01 10.98 10.98 66.4K
10:00 10.96 10.96 10.91 10.92 113.5K
10:05 10.92 10.93 10.89 10.91 105.4K
10:10 10.91 10.92 10.89 10.89 70.6K
10:15 10.88 10.92 10.87 10.90 82.8K
10:20 10.90 10.91 10.88 10.88 38.9K
10:25 10.87 10.87 10.84 10.86 63.8K
10:30 10.86 10.92 10.85 10.85 68.9K
10:35 10.86 10.90 10.86 10.87 34.4K
10:40 10.87 10.87 10.84 10.84 52.5K
10:45 10.84 10.89 10.82 10.87 82.9K
10:50 10.86 10.89 10.85 10.85 34.2K
10:55 10.86 10.87 10.83 10.86 45.8K
11:00 10.86 10.86 10.81 10.81 54.1K
11:05 10.81 10.81 10.77 10.80 93.1K
11:10 10.79 10.80 10.76 10.77 74.7K
11:15 10.77 10.77 10.73 10.76 65.2K
11:20 10.73 10.76 10.67 10.68 115.4K
11:25 10.68 10.68 10.63 10.63 81.8K
13:00 10.63 10.68 10.59 10.67 194.4K
13:05 10.68 10.76 10.66 10.76 90.8K
13:10 10.75 10.78 10.72 10.78 61.6K
13:15 10.78 10.80 10.77 10.78 29.3K
13:20 10.78 10.78 10.76 10.78 23.7K
13:25 10.77 10.80 10.76 10.79 62.5K
13:30 10.79 10.84 10.79 10.84 60.7K
13:35 10.84 10.87 10.81 10.82 52.8K
13:40 10.81 10.82 10.74 10.75 44.3K
13:45 10.76 10.76 10.74 10.74 52.1K
13:50 10.75 10.81 10.75 10.79 88.8K
13:55 10.79 10.81 10.78 10.79 42.9K
14:00 10.80 10.87 10.80 10.84 99.1K
14:05 10.85 10.88 10.84 10.87 101.2K
14:10 10.86 10.90 10.86 10.86 77.3K
14:15 10.87 10.87 10.83 10.86 122.4K
14:20 10.84 10.85 10.82 10.85 58.6K
14:25 10.84 10.87 10.83 10.84 41.8K
14:30 10.85 10.85 10.77 10.80 111.0K
14:35 10.80 10.83 10.79 10.79 45.2K
14:40 10.79 10.85 10.78 10.84 56.3K
14:45 10.81 10.88 10.81 10.85 75.9K
14:50 10.84 10.86 10.82 10.83 105.8K
14:55 10.83 10.88 10.81 10.88 49.7K
15:40 10.87 10.87 10.87 10.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据