| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.09 |
10.96 |
11.05 |
209.4K |
| 09:35 |
11.04 |
11.06 |
10.97 |
11.00 |
141.3K |
| 09:40 |
11.00 |
11.03 |
10.89 |
10.89 |
95.7K |
| 09:45 |
10.89 |
10.96 |
10.87 |
10.95 |
115.3K |
| 09:50 |
10.95 |
11.02 |
10.94 |
10.97 |
135.5K |
| 09:55 |
10.97 |
10.97 |
10.92 |
10.93 |
54.9K |
| 10:00 |
10.94 |
10.97 |
10.92 |
10.95 |
80.2K |
| 10:05 |
10.98 |
11.00 |
10.96 |
10.99 |
36.7K |
| 10:10 |
11.00 |
11.00 |
10.97 |
10.98 |
32.0K |
| 10:15 |
10.99 |
10.99 |
10.97 |
10.97 |
37.8K |
| 10:20 |
10.97 |
11.02 |
10.95 |
11.00 |
63.4K |
| 10:25 |
11.00 |
11.05 |
11.00 |
11.03 |
122.9K |
| 10:30 |
11.03 |
11.08 |
11.03 |
11.07 |
84.7K |
| 10:35 |
11.07 |
11.07 |
11.04 |
11.06 |
40.1K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.06 |
21.1K |
| 10:45 |
11.05 |
11.07 |
11.04 |
11.04 |
29.2K |
| 10:50 |
11.05 |
11.06 |
11.03 |
11.04 |
77.1K |
| 10:55 |
11.04 |
11.06 |
11.03 |
11.05 |
15.6K |
| 11:00 |
11.05 |
11.07 |
11.04 |
11.07 |
35.4K |
| 11:05 |
11.06 |
11.07 |
11.02 |
11.03 |
31.1K |
| 11:10 |
11.03 |
11.05 |
11.02 |
11.03 |
73.8K |
| 11:15 |
11.02 |
11.04 |
11.02 |
11.02 |
20.1K |
| 11:20 |
11.02 |
11.02 |
10.96 |
10.97 |
89.5K |
| 11:25 |
10.99 |
10.99 |
10.95 |
10.96 |
53.3K |
| 13:00 |
10.96 |
10.97 |
10.93 |
10.93 |
73.5K |
| 13:05 |
10.94 |
10.98 |
10.93 |
10.95 |
20.4K |
| 13:10 |
10.96 |
10.96 |
10.93 |
10.93 |
16.5K |
| 13:15 |
10.93 |
10.99 |
10.93 |
10.94 |
40.4K |
| 13:20 |
10.96 |
10.96 |
10.93 |
10.95 |
36.5K |
| 13:25 |
10.96 |
10.98 |
10.94 |
10.98 |
9.9K |
| 13:30 |
10.98 |
10.99 |
10.96 |
10.96 |
30.8K |
| 13:35 |
10.97 |
11.00 |
10.97 |
10.98 |
22.0K |
| 13:40 |
11.00 |
11.05 |
11.00 |
11.05 |
56.7K |
| 13:45 |
11.04 |
11.08 |
11.04 |
11.06 |
106.1K |
| 13:50 |
11.05 |
11.06 |
11.01 |
11.02 |
53.3K |
| 13:55 |
11.01 |
11.05 |
11.01 |
11.02 |
26.7K |
| 14:00 |
11.03 |
11.05 |
11.01 |
11.01 |
38.2K |
| 14:05 |
11.01 |
11.04 |
11.01 |
11.03 |
11.2K |
| 14:10 |
11.02 |
11.02 |
11.00 |
11.02 |
13.1K |
| 14:15 |
11.03 |
11.05 |
11.02 |
11.05 |
48.8K |
| 14:20 |
11.04 |
11.05 |
11.02 |
11.04 |
24.0K |
| 14:25 |
11.05 |
11.05 |
11.00 |
11.02 |
22.6K |
| 14:30 |
11.02 |
11.04 |
11.01 |
11.01 |
41.4K |
| 14:35 |
11.01 |
11.03 |
11.00 |
11.02 |
35.8K |
| 14:40 |
11.03 |
11.04 |
10.99 |
11.03 |
34.6K |
| 14:45 |
11.02 |
11.05 |
11.02 |
11.03 |
40.6K |
| 14:50 |
11.03 |
11.06 |
11.02 |
11.06 |
74.8K |
| 14:55 |
11.06 |
11.07 |
11.02 |
11.06 |
62.1K |
| 15:40 |
11.06 |
11.06 |
11.06 |
11.06 |
37.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|