腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 11.05 10.83 11.05 337.8K
09:35 11.04 11.04 10.94 10.95 107.5K
09:40 10.96 10.99 10.89 10.95 99.4K
09:45 10.95 11.00 10.94 10.97 140.6K
09:50 10.97 10.97 10.91 10.95 123.8K
09:55 10.95 10.96 10.91 10.91 38.5K
10:00 10.90 11.00 10.86 10.99 130.8K
10:05 10.99 11.05 10.99 11.03 149.1K
10:10 11.02 11.05 11.02 11.04 91.2K
10:15 11.04 11.05 11.01 11.01 76.4K
10:20 11.02 11.02 10.98 11.01 47.9K
10:25 11.01 11.04 11.00 11.00 27.3K
10:30 11.01 11.05 11.00 11.02 73.9K
10:35 11.03 11.07 11.01 11.06 49.0K
10:40 11.06 11.06 11.03 11.03 18.0K
10:45 11.03 11.06 11.03 11.03 70.2K
10:50 11.02 11.02 11.01 11.02 35.0K
10:55 11.02 11.03 11.02 11.02 20.8K
11:00 11.02 11.03 11.01 11.03 39.0K
11:05 11.03 11.03 10.96 10.97 39.0K
11:10 10.97 10.98 10.95 10.98 53.1K
11:15 10.97 10.98 10.95 10.97 35.7K
11:20 10.97 10.98 10.96 10.98 32.6K
11:25 10.98 10.98 10.95 10.95 26.0K
13:00 10.96 10.98 10.90 10.95 173.1K
13:05 10.94 10.97 10.90 10.90 68.9K
13:10 10.93 10.94 10.90 10.91 32.2K
13:15 10.93 10.98 10.90 10.96 47.4K
13:20 10.94 10.94 10.92 10.92 31.0K
13:25 10.92 10.94 10.92 10.92 78.9K
13:30 10.93 10.94 10.92 10.94 49.1K
13:35 10.94 10.94 10.90 10.90 33.4K
13:40 10.90 10.90 10.87 10.88 32.7K
13:45 10.88 10.90 10.86 10.86 37.5K
13:50 10.87 10.91 10.87 10.89 18.1K
13:55 10.91 10.91 10.88 10.91 21.1K
14:00 10.89 10.94 10.89 10.94 40.1K
14:05 10.93 10.98 10.91 10.91 76.0K
14:10 10.92 10.94 10.92 10.92 21.1K
14:15 10.91 10.92 10.87 10.89 43.2K
14:20 10.90 10.91 10.89 10.90 17.3K
14:25 10.92 10.92 10.88 10.89 24.4K
14:30 10.89 10.93 10.88 10.92 67.9K
14:35 10.92 10.95 10.92 10.94 29.4K
14:40 10.93 10.96 10.91 10.95 72.9K
14:45 10.94 10.95 10.92 10.93 60.2K
14:50 10.94 10.96 10.92 10.93 138.9K
14:55 10.94 10.95 10.91 10.95 76.3K
15:40 10.91 10.91 10.91 10.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据