腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.71 10.44 10.68 694.8K
09:35 10.68 10.87 10.67 10.84 289.6K
09:40 10.83 10.83 10.71 10.78 259.2K
09:45 10.77 10.82 10.74 10.81 240.6K
09:50 10.83 10.86 10.82 10.84 153.1K
09:55 10.84 10.86 10.80 10.83 144.2K
10:00 10.82 10.85 10.77 10.82 102.2K
10:05 10.83 10.83 10.76 10.80 110.5K
10:10 10.78 10.84 10.77 10.79 76.4K
10:15 10.79 10.80 10.77 10.79 98.9K
10:20 10.78 10.86 10.78 10.84 195.4K
10:25 10.83 10.86 10.79 10.83 137.3K
10:30 10.84 10.89 10.83 10.85 114.1K
10:35 10.84 10.88 10.79 10.85 138.9K
10:40 10.85 10.87 10.75 10.75 49.2K
10:45 10.75 10.76 10.71 10.73 37.0K
10:50 10.73 10.74 10.67 10.71 92.9K
10:55 10.71 10.73 10.70 10.70 42.5K
11:00 10.69 10.73 10.66 10.70 97.3K
11:05 10.70 10.71 10.67 10.71 40.4K
11:10 10.70 10.71 10.64 10.64 80.3K
11:15 10.64 10.70 10.64 10.70 72.7K
11:20 10.68 10.68 10.64 10.64 36.7K
11:25 10.66 10.67 10.64 10.66 33.8K
13:00 10.67 10.68 10.62 10.65 89.7K
13:05 10.65 10.66 10.63 10.64 46.1K
13:10 10.64 10.70 10.64 10.68 56.9K
13:15 10.69 10.73 10.68 10.73 40.4K
13:20 10.72 10.75 10.69 10.75 78.0K
13:25 10.74 10.74 10.71 10.72 51.3K
13:30 10.72 10.76 10.72 10.74 64.6K
13:35 10.73 10.78 10.73 10.77 62.5K
13:40 10.78 10.84 10.76 10.80 101.0K
13:45 10.80 10.80 10.74 10.74 62.1K
13:50 10.73 10.73 10.68 10.69 80.5K
13:55 10.69 10.71 10.68 10.69 97.4K
14:00 10.68 10.72 10.67 10.72 31.1K
14:05 10.75 10.80 10.73 10.78 178.7K
14:10 10.79 10.80 10.77 10.79 21.5K
14:15 10.79 10.80 10.78 10.78 32.3K
14:20 10.79 10.79 10.74 10.79 41.9K
14:25 10.78 10.78 10.73 10.75 83.2K
14:30 10.76 10.76 10.72 10.73 108.6K
14:35 10.73 10.74 10.69 10.70 105.5K
14:40 10.70 10.70 10.67 10.68 67.3K
14:45 10.67 10.68 10.62 10.64 125.3K
14:50 10.65 10.66 10.63 10.65 91.0K
14:55 10.64 10.64 10.61 10.61 88.6K
15:40 10.61 10.61 10.61 10.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据