| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.85 |
11.91 |
11.82 |
11.89 |
262.4K |
| 09:35 |
11.89 |
11.94 |
11.84 |
11.94 |
95.1K |
| 09:40 |
11.93 |
12.01 |
11.92 |
11.98 |
105.9K |
| 09:45 |
11.98 |
12.04 |
11.96 |
12.01 |
103.0K |
| 09:50 |
12.00 |
12.05 |
11.96 |
11.97 |
95.0K |
| 09:55 |
11.97 |
11.98 |
11.92 |
11.92 |
89.2K |
| 10:00 |
11.91 |
11.94 |
11.86 |
11.88 |
68.0K |
| 10:05 |
11.88 |
11.90 |
11.82 |
11.87 |
75.9K |
| 10:10 |
11.87 |
11.92 |
11.85 |
11.90 |
52.6K |
| 10:15 |
11.91 |
11.92 |
11.90 |
11.91 |
34.4K |
| 10:20 |
11.91 |
11.92 |
11.86 |
11.90 |
53.3K |
| 10:25 |
11.89 |
11.92 |
11.85 |
11.90 |
54.0K |
| 10:30 |
11.89 |
11.92 |
11.88 |
11.90 |
50.2K |
| 10:35 |
11.91 |
11.92 |
11.89 |
11.90 |
34.1K |
| 10:40 |
11.89 |
11.90 |
11.86 |
11.86 |
49.0K |
| 10:45 |
11.85 |
11.90 |
11.84 |
11.84 |
83.1K |
| 10:50 |
11.84 |
11.84 |
11.79 |
11.79 |
90.1K |
| 10:55 |
11.79 |
11.81 |
11.78 |
11.79 |
20.6K |
| 11:00 |
11.78 |
11.80 |
11.75 |
11.77 |
69.5K |
| 11:05 |
11.76 |
11.77 |
11.75 |
11.77 |
93.5K |
| 11:10 |
11.76 |
11.76 |
11.73 |
11.76 |
48.6K |
| 11:15 |
11.75 |
11.75 |
11.70 |
11.72 |
86.6K |
| 11:20 |
11.72 |
11.73 |
11.69 |
11.69 |
30.9K |
| 11:25 |
11.70 |
11.71 |
11.66 |
11.69 |
93.0K |
| 13:00 |
11.69 |
11.71 |
11.67 |
11.68 |
114.9K |
| 13:05 |
11.67 |
11.67 |
11.61 |
11.63 |
51.3K |
| 13:10 |
11.63 |
11.69 |
11.63 |
11.67 |
53.6K |
| 13:15 |
11.66 |
11.69 |
11.64 |
11.69 |
33.5K |
| 13:20 |
11.67 |
11.72 |
11.67 |
11.69 |
38.2K |
| 13:25 |
11.69 |
11.75 |
11.68 |
11.72 |
19.4K |
| 13:30 |
11.72 |
11.76 |
11.72 |
11.76 |
73.1K |
| 13:35 |
11.76 |
11.79 |
11.73 |
11.79 |
40.3K |
| 13:40 |
11.79 |
11.81 |
11.73 |
11.74 |
36.8K |
| 13:45 |
11.75 |
11.79 |
11.72 |
11.77 |
37.5K |
| 13:50 |
11.77 |
11.85 |
11.77 |
11.85 |
61.5K |
| 13:55 |
11.83 |
11.85 |
11.81 |
11.83 |
38.2K |
| 14:00 |
11.84 |
11.87 |
11.84 |
11.86 |
71.6K |
| 14:05 |
11.87 |
11.90 |
11.86 |
11.88 |
24.0K |
| 14:10 |
11.86 |
11.87 |
11.82 |
11.83 |
29.1K |
| 14:15 |
11.83 |
11.84 |
11.82 |
11.84 |
25.1K |
| 14:20 |
11.83 |
11.83 |
11.81 |
11.83 |
36.7K |
| 14:25 |
11.83 |
11.84 |
11.80 |
11.84 |
38.7K |
| 14:30 |
11.83 |
11.85 |
11.83 |
11.83 |
32.8K |
| 14:35 |
11.83 |
11.86 |
11.82 |
11.83 |
51.9K |
| 14:40 |
11.83 |
11.84 |
11.81 |
11.83 |
48.5K |
| 14:45 |
11.82 |
11.83 |
11.80 |
11.82 |
47.7K |
| 14:50 |
11.81 |
11.82 |
11.78 |
11.79 |
99.2K |
| 14:55 |
11.79 |
11.84 |
11.79 |
11.80 |
29.4K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
47.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|