腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.77 11.84 11.72 11.76 244.5K
09:35 11.79 11.92 11.77 11.90 174.5K
09:40 11.89 12.05 11.88 12.00 270.6K
09:45 12.00 12.04 11.97 12.03 162.5K
09:50 12.05 12.14 12.05 12.12 239.6K
09:55 12.12 12.17 12.09 12.16 180.3K
10:00 12.17 12.17 12.10 12.10 167.6K
10:05 12.09 12.10 12.06 12.09 54.8K
10:10 12.08 12.08 12.03 12.04 132.5K
10:15 12.04 12.07 12.04 12.06 27.1K
10:20 12.08 12.12 12.04 12.12 72.2K
10:25 12.12 12.14 12.09 12.09 69.6K
10:30 12.09 12.10 12.08 12.08 35.3K
10:35 12.07 12.08 12.06 12.07 32.6K
10:40 12.09 12.12 12.07 12.10 32.6K
10:45 12.11 12.11 12.09 12.10 36.2K
10:50 12.09 12.12 12.08 12.11 75.6K
10:55 12.11 12.14 12.10 12.10 48.5K
11:00 12.10 12.10 12.08 12.10 9.4K
11:05 12.09 12.10 12.07 12.09 29.3K
11:10 12.08 12.13 12.07 12.12 62.3K
11:15 12.11 12.12 12.07 12.07 55.0K
11:20 12.07 12.08 12.06 12.07 12.0K
11:25 12.08 12.08 12.05 12.05 29.5K
13:00 12.07 12.09 12.05 12.07 84.6K
13:05 12.06 12.07 12.04 12.05 33.6K
13:10 12.04 12.07 12.04 12.05 71.2K
13:15 12.04 12.05 12.03 12.03 37.2K
13:20 12.03 12.04 12.03 12.03 17.3K
13:25 12.03 12.05 12.02 12.04 25.2K
13:30 12.04 12.04 12.00 12.00 71.0K
13:35 12.00 12.01 11.97 11.98 53.0K
13:40 11.97 12.03 11.97 12.03 48.5K
13:45 12.02 12.03 12.00 12.02 82.6K
13:50 12.02 12.04 12.01 12.04 16.8K
13:55 12.03 12.03 12.02 12.03 20.7K
14:00 12.02 12.03 11.99 12.00 64.0K
14:05 11.98 12.00 11.98 12.00 9.6K
14:10 11.99 12.01 11.96 12.01 50.7K
14:15 12.00 12.02 11.98 11.99 47.7K
14:20 11.99 11.99 11.95 11.98 19.9K
14:25 11.97 11.97 11.94 11.97 41.5K
14:30 11.97 11.98 11.94 11.94 66.3K
14:35 11.94 11.94 11.90 11.92 101.5K
14:40 11.91 11.95 11.91 11.94 69.4K
14:45 11.94 11.97 11.94 11.96 46.9K
14:50 11.97 11.98 11.96 11.97 154.6K
14:55 11.97 11.98 11.96 11.98 60.2K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据