| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.70 |
11.99 |
11.69 |
11.96 |
546.2K |
| 09:35 |
11.95 |
12.00 |
11.89 |
11.93 |
328.3K |
| 09:40 |
11.91 |
11.97 |
11.83 |
11.86 |
183.2K |
| 09:45 |
11.85 |
11.91 |
11.83 |
11.91 |
180.9K |
| 09:50 |
11.92 |
11.92 |
11.85 |
11.90 |
89.7K |
| 09:55 |
11.88 |
11.89 |
11.84 |
11.87 |
69.0K |
| 10:00 |
11.86 |
11.90 |
11.86 |
11.88 |
70.1K |
| 10:05 |
11.88 |
11.91 |
11.88 |
11.90 |
60.3K |
| 10:10 |
11.90 |
11.95 |
11.88 |
11.93 |
143.8K |
| 10:15 |
11.95 |
11.97 |
11.94 |
11.97 |
160.6K |
| 10:20 |
11.97 |
12.03 |
11.96 |
12.00 |
266.6K |
| 10:25 |
12.00 |
12.01 |
11.98 |
11.99 |
63.1K |
| 10:30 |
11.99 |
12.01 |
11.97 |
11.99 |
92.3K |
| 10:35 |
11.99 |
12.00 |
11.94 |
11.97 |
67.7K |
| 10:40 |
11.97 |
11.97 |
11.92 |
11.94 |
78.8K |
| 10:45 |
11.95 |
11.95 |
11.91 |
11.94 |
44.7K |
| 10:50 |
11.93 |
11.93 |
11.89 |
11.91 |
20.5K |
| 10:55 |
11.90 |
11.91 |
11.88 |
11.89 |
52.7K |
| 11:00 |
11.88 |
11.90 |
11.87 |
11.90 |
29.5K |
| 11:05 |
11.90 |
11.90 |
11.87 |
11.88 |
29.1K |
| 11:10 |
11.88 |
11.88 |
11.84 |
11.87 |
52.9K |
| 11:15 |
11.88 |
11.89 |
11.88 |
11.89 |
22.7K |
| 11:20 |
11.89 |
11.93 |
11.89 |
11.90 |
26.7K |
| 11:25 |
11.90 |
11.93 |
11.90 |
11.92 |
18.8K |
| 13:00 |
11.91 |
11.93 |
11.85 |
11.85 |
102.9K |
| 13:05 |
11.85 |
11.85 |
11.82 |
11.82 |
56.8K |
| 13:10 |
11.81 |
11.83 |
11.81 |
11.83 |
18.9K |
| 13:15 |
11.83 |
11.84 |
11.80 |
11.80 |
50.1K |
| 13:20 |
11.80 |
11.80 |
11.78 |
11.80 |
53.4K |
| 13:25 |
11.81 |
11.81 |
11.78 |
11.79 |
27.8K |
| 13:30 |
11.78 |
11.80 |
11.77 |
11.80 |
29.5K |
| 13:35 |
11.80 |
11.80 |
11.78 |
11.79 |
39.7K |
| 13:40 |
11.79 |
11.80 |
11.78 |
11.80 |
42.5K |
| 13:45 |
11.80 |
11.84 |
11.80 |
11.81 |
65.6K |
| 13:50 |
11.80 |
11.84 |
11.80 |
11.82 |
73.9K |
| 13:55 |
11.81 |
11.84 |
11.81 |
11.82 |
33.6K |
| 14:00 |
11.83 |
11.86 |
11.83 |
11.84 |
44.2K |
| 14:05 |
11.83 |
11.86 |
11.81 |
11.86 |
33.3K |
| 14:10 |
11.85 |
11.86 |
11.80 |
11.82 |
60.1K |
| 14:15 |
11.82 |
11.82 |
11.81 |
11.82 |
21.9K |
| 14:20 |
11.82 |
11.82 |
11.80 |
11.81 |
13.5K |
| 14:25 |
11.81 |
11.84 |
11.80 |
11.84 |
34.7K |
| 14:30 |
11.84 |
11.85 |
11.82 |
11.82 |
48.5K |
| 14:35 |
11.82 |
11.84 |
11.81 |
11.82 |
117.1K |
| 14:40 |
11.83 |
11.83 |
11.81 |
11.82 |
63.7K |
| 14:45 |
11.81 |
11.82 |
11.80 |
11.80 |
53.0K |
| 14:50 |
11.80 |
11.81 |
11.77 |
11.79 |
101.8K |
| 14:55 |
11.78 |
11.80 |
11.77 |
11.79 |
28.0K |
| 15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|