腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.36 12.01 12.20 576.3K
09:35 12.20 12.28 12.06 12.07 269.0K
09:40 12.06 12.07 11.93 11.97 300.4K
09:45 11.99 12.00 11.93 11.96 222.8K
09:50 11.94 12.01 11.88 11.98 345.5K
09:55 11.98 12.10 11.97 12.06 178.6K
10:00 12.07 12.17 12.06 12.17 192.9K
10:05 12.18 12.20 12.15 12.20 317.8K
10:10 12.21 12.22 12.12 12.13 184.9K
10:15 12.13 12.16 12.11 12.13 66.7K
10:20 12.11 12.12 12.07 12.08 46.4K
10:25 12.07 12.08 12.00 12.08 55.3K
10:30 12.07 12.08 12.04 12.08 37.5K
10:35 12.08 12.12 12.08 12.12 27.6K
10:40 12.12 12.13 12.08 12.13 86.7K
10:45 12.13 12.18 12.11 12.16 29.8K
10:50 12.17 12.21 12.17 12.19 74.6K
10:55 12.18 12.22 12.17 12.18 49.3K
11:00 12.20 12.24 12.19 12.22 43.8K
11:05 12.23 12.25 12.21 12.23 69.2K
11:10 12.24 12.25 12.21 12.22 67.9K
11:15 12.23 12.24 12.17 12.19 78.3K
11:20 12.18 12.18 12.13 12.13 40.8K
11:25 12.14 12.15 12.09 12.12 49.2K
13:00 12.11 12.12 12.08 12.11 68.7K
13:05 12.12 12.12 12.07 12.08 66.8K
13:10 12.09 12.10 12.07 12.09 73.5K
13:15 12.09 12.12 12.09 12.09 35.0K
13:20 12.11 12.13 12.11 12.12 31.0K
13:25 12.11 12.14 12.09 12.10 83.5K
13:30 12.09 12.11 12.06 12.10 74.6K
13:35 12.09 12.13 12.09 12.11 68.9K
13:40 12.12 12.15 12.12 12.15 54.2K
13:45 12.15 12.16 12.13 12.15 41.7K
13:50 12.16 12.17 12.12 12.14 61.4K
13:55 12.14 12.14 12.10 12.12 32.6K
14:00 12.11 12.18 12.08 12.17 81.4K
14:05 12.16 12.19 12.14 12.17 43.0K
14:10 12.18 12.18 12.14 12.16 47.5K
14:15 12.17 12.19 12.16 12.18 65.4K
14:20 12.18 12.19 12.16 12.18 46.7K
14:25 12.18 12.19 12.13 12.13 130.1K
14:30 12.15 12.17 12.13 12.14 87.9K
14:35 12.13 12.16 12.13 12.14 35.2K
14:40 12.14 12.15 12.13 12.13 67.7K
14:45 12.14 12.14 12.11 12.13 151.1K
14:50 12.13 12.13 12.07 12.10 172.0K
14:55 12.09 12.12 12.09 12.11 56.2K
15:40 12.11 12.11 12.11 12.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据