腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.88 11.66 11.88 728.6K
09:35 11.89 12.00 11.86 11.86 392.9K
09:40 11.85 11.94 11.78 11.91 314.4K
09:45 11.92 12.30 11.92 12.24 772.3K
09:50 12.20 12.33 12.09 12.10 395.1K
09:55 12.10 12.18 12.08 12.18 244.4K
10:00 12.16 12.20 12.07 12.11 131.8K
10:05 12.09 12.09 12.00 12.01 117.6K
10:10 12.02 12.06 12.01 12.05 97.2K
10:15 12.06 12.06 12.00 12.04 91.8K
10:20 12.04 12.07 12.00 12.06 128.6K
10:25 12.08 12.08 12.00 12.01 89.0K
10:30 12.02 12.06 12.02 12.04 84.9K
10:35 12.03 12.04 12.00 12.01 47.0K
10:40 12.01 12.03 11.96 12.00 125.9K
10:45 12.01 12.01 11.94 11.94 47.9K
10:50 11.94 11.98 11.92 11.97 73.1K
10:55 11.97 11.99 11.96 11.98 59.5K
11:00 11.97 12.06 11.96 12.05 115.9K
11:05 12.05 12.05 11.97 12.00 83.6K
11:10 12.00 12.04 12.00 12.03 75.9K
11:15 12.02 12.02 11.91 11.91 84.3K
11:20 11.91 11.91 11.84 11.84 94.1K
11:25 11.85 11.86 11.83 11.85 65.1K
11:30 11.84 11.84 11.84 11.84 0.1K
13:00 11.86 11.90 11.85 11.89 85.7K
13:05 11.90 12.03 11.90 12.01 172.4K
13:10 12.00 12.04 11.98 12.02 92.0K
13:15 12.02 12.09 12.02 12.08 71.1K
13:20 12.08 12.08 12.01 12.03 78.4K
13:25 12.03 12.04 12.00 12.04 39.2K
13:30 12.04 12.12 12.04 12.11 93.4K
13:35 12.10 12.11 12.03 12.04 71.6K
13:40 12.04 12.04 11.99 12.01 55.8K
13:45 12.01 12.03 12.00 12.01 38.1K
13:50 12.02 12.02 11.98 11.99 47.9K
13:55 11.99 12.01 11.99 12.01 42.5K
14:00 12.00 12.03 11.96 11.97 104.6K
14:05 11.97 11.98 11.95 11.95 31.6K
14:10 11.95 11.97 11.93 11.97 48.6K
14:15 11.96 12.03 11.96 12.01 44.3K
14:20 12.02 12.08 12.02 12.04 87.3K
14:25 12.05 12.05 12.00 12.02 89.8K
14:30 12.01 12.06 12.01 12.02 41.0K
14:35 12.01 12.01 11.98 11.99 75.5K
14:40 12.00 12.00 11.96 11.99 74.9K
14:45 11.98 12.00 11.95 11.96 166.6K
14:50 11.96 12.04 11.96 12.03 227.1K
14:55 12.04 12.04 12.00 12.01 148.6K
15:40 12.05 12.05 12.05 12.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据