腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.03 12.74 12.94 509.6K
09:35 12.95 12.95 12.80 12.89 211.3K
09:40 12.90 12.91 12.76 12.76 280.5K
09:45 12.76 12.80 12.70 12.73 282.5K
09:50 12.72 12.79 12.69 12.69 123.1K
09:55 12.69 12.76 12.68 12.71 116.3K
10:00 12.74 12.74 12.60 12.63 298.2K
10:05 12.61 12.65 12.57 12.65 177.0K
10:10 12.65 12.65 12.51 12.53 137.8K
10:15 12.54 12.56 12.47 12.49 281.6K
10:20 12.49 12.50 12.43 12.43 119.9K
10:25 12.43 12.48 12.42 12.46 157.0K
10:30 12.47 12.48 12.39 12.40 129.2K
10:35 12.39 12.40 12.30 12.35 154.0K
10:40 12.34 12.35 12.26 12.29 164.6K
10:45 12.28 12.30 12.20 12.25 160.7K
10:50 12.24 12.28 12.22 12.25 119.5K
10:55 12.25 12.28 12.19 12.21 94.7K
11:00 12.19 12.23 12.17 12.18 107.2K
11:05 12.19 12.19 12.14 12.16 129.1K
11:10 12.16 12.16 12.13 12.15 73.7K
11:15 12.14 12.17 12.09 12.09 165.0K
11:20 12.10 12.11 12.05 12.07 105.2K
11:25 12.06 12.07 12.00 12.01 344.1K
13:00 11.96 11.99 11.80 11.80 397.7K
13:05 11.79 11.82 11.75 11.82 169.0K
13:10 11.83 11.91 11.83 11.87 202.3K
13:15 11.86 11.93 11.85 11.93 125.5K
13:20 11.93 11.95 11.83 11.83 125.6K
13:25 11.83 11.83 11.79 11.81 120.9K
13:30 11.80 11.82 11.77 11.82 161.3K
13:35 11.83 11.83 11.70 11.71 215.4K
13:40 11.71 11.71 11.65 11.65 200.2K
13:45 11.65 11.66 11.50 11.63 223.3K
13:50 11.65 11.66 11.63 11.64 172.3K
13:55 11.64 11.66 11.59 11.65 227.2K
14:00 11.63 11.68 11.61 11.62 234.0K
14:05 11.61 11.62 11.57 11.59 175.5K
14:10 11.59 11.60 11.57 11.59 144.4K
14:15 11.59 11.60 11.56 11.57 130.5K
14:20 11.57 11.69 11.56 11.67 194.9K
14:25 11.67 11.80 11.67 11.80 117.9K
14:30 11.84 11.85 11.77 11.83 295.9K
14:35 11.84 11.87 11.82 11.83 200.7K
14:40 11.84 11.86 11.78 11.84 172.5K
14:45 11.84 11.91 11.82 11.89 169.3K
14:50 11.90 11.93 11.82 11.90 290.4K
14:55 11.91 11.95 11.90 11.92 110.8K
15:40 11.92 11.92 11.92 11.92 138.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据