腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.00 13.08 12.92 12.99 316.7K
09:35 12.98 13.09 12.97 13.04 139.6K
09:40 13.01 13.06 13.01 13.04 124.9K
09:45 13.02 13.09 13.02 13.05 173.7K
09:50 13.04 13.12 13.03 13.07 179.6K
09:55 13.06 13.06 12.98 12.98 114.4K
10:00 13.00 13.01 12.96 12.98 74.4K
10:05 12.98 13.07 12.98 13.03 69.2K
10:10 13.03 13.06 13.02 13.04 117.1K
10:15 13.05 13.08 13.04 13.05 84.6K
10:20 13.06 13.07 13.04 13.05 83.0K
10:25 13.04 13.11 13.03 13.09 138.3K
10:30 13.09 13.12 13.08 13.09 109.6K
10:35 13.09 13.11 13.08 13.08 97.9K
10:40 13.08 13.14 13.07 13.14 72.0K
10:45 13.14 13.19 13.14 13.17 162.4K
10:50 13.17 13.20 13.16 13.18 125.2K
10:55 13.18 13.20 13.18 13.19 50.4K
11:00 13.18 13.22 13.18 13.18 151.2K
11:05 13.18 13.22 13.18 13.20 96.1K
11:10 13.20 13.21 13.19 13.20 42.5K
11:15 13.20 13.20 13.17 13.18 74.9K
11:20 13.19 13.19 13.18 13.18 37.2K
11:25 13.18 13.19 13.12 13.14 74.6K
11:30 13.15 13.15 13.15 13.15 0.1K
13:00 13.14 13.19 13.14 13.16 86.6K
13:05 13.14 13.14 13.12 13.13 101.9K
13:10 13.14 13.17 13.14 13.16 68.0K
13:15 13.16 13.19 13.14 13.15 54.8K
13:20 13.15 13.17 13.13 13.14 29.6K
13:25 13.15 13.15 13.13 13.14 38.6K
13:30 13.14 13.15 13.12 13.13 58.9K
13:35 13.13 13.13 13.05 13.11 231.3K
13:40 13.12 13.12 13.09 13.10 43.3K
13:45 13.10 13.16 13.10 13.15 86.2K
13:50 13.15 13.16 13.10 13.11 47.3K
13:55 13.11 13.12 13.11 13.12 15.8K
14:00 13.12 13.18 13.12 13.17 112.2K
14:05 13.18 13.19 13.14 13.18 108.3K
14:10 13.17 13.17 13.13 13.13 76.6K
14:15 13.13 13.15 13.12 13.13 89.2K
14:20 13.14 13.20 13.14 13.20 116.4K
14:25 13.18 13.22 13.17 13.21 148.1K
14:30 13.22 13.22 13.16 13.18 158.6K
14:35 13.18 13.19 13.14 13.15 100.0K
14:40 13.15 13.16 13.13 13.16 147.2K
14:45 13.16 13.20 13.15 13.17 132.7K
14:50 13.17 13.19 13.16 13.19 216.1K
14:55 13.19 13.21 13.17 13.21 92.8K
15:40 13.21 13.21 13.21 13.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据