腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.98 12.98 12.82 12.85 467.1K
09:35 12.85 12.92 12.82 12.88 219.3K
09:40 12.89 13.01 12.88 12.95 266.1K
09:45 12.95 12.98 12.93 12.94 128.4K
09:50 12.93 12.96 12.92 12.95 178.2K
09:55 12.95 12.95 12.92 12.92 103.6K
10:00 12.94 12.98 12.92 12.98 131.3K
10:05 12.97 12.99 12.96 12.97 121.3K
10:10 12.97 13.03 12.95 12.99 135.8K
10:15 12.98 13.01 12.98 13.00 80.5K
10:20 13.00 13.02 12.98 12.99 184.1K
10:25 12.99 13.01 12.97 12.98 86.2K
10:30 12.98 12.98 12.95 12.97 94.8K
10:35 12.96 12.96 12.94 12.95 42.8K
10:40 12.94 12.95 12.94 12.95 19.9K
10:45 12.94 12.95 12.90 12.94 99.9K
10:50 12.93 12.93 12.91 12.91 28.1K
10:55 12.91 12.94 12.90 12.94 44.3K
11:00 12.93 12.94 12.92 12.92 26.8K
11:05 12.91 12.94 12.89 12.93 113.1K
11:10 12.93 12.93 12.90 12.92 26.1K
11:15 12.92 12.95 12.91 12.95 36.5K
11:20 12.95 12.99 12.93 12.95 51.1K
11:25 12.95 12.97 12.93 12.97 31.9K
13:00 12.97 12.97 12.88 12.89 91.5K
13:05 12.90 12.93 12.87 12.92 118.9K
13:10 12.93 12.96 12.93 12.94 31.0K
13:15 12.95 12.96 12.87 12.87 84.1K
13:20 12.92 12.92 12.90 12.92 25.7K
13:25 12.90 13.03 12.90 12.99 177.3K
13:30 12.99 13.00 12.95 12.95 82.1K
13:35 12.94 12.95 12.93 12.93 48.0K
13:40 12.94 12.96 12.92 12.95 61.9K
13:45 12.96 12.98 12.96 12.97 58.4K
13:50 12.96 13.00 12.96 12.99 88.8K
13:55 13.00 13.00 12.98 13.00 58.5K
14:00 13.00 13.01 12.98 12.98 41.9K
14:05 12.98 12.99 12.95 12.96 39.7K
14:10 12.96 12.99 12.95 12.98 76.1K
14:15 12.98 12.99 12.97 12.98 44.1K
14:20 12.98 13.01 12.97 13.01 108.4K
14:25 13.02 13.02 13.00 13.01 96.6K
14:30 13.01 13.03 13.01 13.02 183.1K
14:35 13.01 13.03 13.00 13.00 88.0K
14:40 13.00 13.01 12.99 13.00 110.0K
14:45 13.00 13.01 12.99 12.99 199.1K
14:50 12.98 13.02 12.98 13.01 251.5K
14:55 13.02 13.03 13.01 13.02 160.8K
15:40 13.02 13.02 13.02 13.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据