腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.36 12.40 12.28 12.32 185.7K
09:35 12.31 12.35 12.24 12.24 149.5K
09:40 12.25 12.25 12.17 12.19 149.5K
09:45 12.19 12.19 12.08 12.10 376.3K
09:50 12.11 12.17 12.11 12.15 113.4K
09:55 12.15 12.18 12.11 12.11 100.2K
10:00 12.10 12.17 12.10 12.13 79.3K
10:05 12.14 12.20 12.14 12.18 78.1K
10:10 12.19 12.19 12.16 12.18 53.5K
10:15 12.15 12.17 12.12 12.12 100.9K
10:20 12.12 12.12 12.10 12.10 101.2K
10:25 12.11 12.12 12.09 12.12 87.4K
10:30 12.10 12.13 12.08 12.08 66.9K
10:35 12.08 12.09 12.06 12.06 86.8K
10:40 12.06 12.10 12.06 12.08 40.6K
10:45 12.07 12.10 12.04 12.08 66.6K
10:50 12.08 12.14 12.08 12.12 47.2K
10:55 12.12 12.14 12.11 12.13 8.8K
11:00 12.12 12.12 12.07 12.07 28.6K
11:05 12.07 12.08 12.04 12.05 55.0K
11:10 12.04 12.05 12.01 12.01 38.8K
11:15 12.02 12.03 12.01 12.02 57.1K
11:20 12.01 12.01 11.94 11.99 178.7K
11:25 11.99 12.02 11.98 12.02 38.7K
11:30 12.00 12.00 12.00 12.00 0.7K
13:00 12.00 12.01 11.98 12.00 55.6K
13:05 12.00 12.00 11.97 11.99 113.9K
13:10 11.98 12.02 11.98 12.01 85.3K
13:15 12.01 12.04 12.00 12.02 34.6K
13:20 12.01 12.07 12.00 12.06 57.7K
13:25 12.05 12.07 12.01 12.05 28.5K
13:30 12.05 12.08 12.03 12.05 25.6K
13:35 12.04 12.08 12.03 12.08 31.7K
13:40 12.07 12.12 12.05 12.12 61.3K
13:45 12.09 12.13 12.08 12.13 38.8K
13:50 12.13 12.17 12.09 12.09 46.7K
13:55 12.09 12.10 12.08 12.08 20.1K
14:00 12.08 12.08 12.06 12.06 27.1K
14:05 12.05 12.07 12.05 12.07 30.5K
14:10 12.07 12.11 12.05 12.10 20.0K
14:15 12.11 12.18 12.10 12.13 39.1K
14:20 12.14 12.15 12.12 12.12 19.4K
14:25 12.12 12.21 12.12 12.21 85.1K
14:30 12.20 12.22 12.19 12.22 72.4K
14:35 12.22 12.22 12.19 12.19 40.5K
14:40 12.19 12.21 12.17 12.18 84.0K
14:45 12.17 12.21 12.17 12.19 54.8K
14:50 12.20 12.20 12.18 12.19 75.2K
14:55 12.19 12.20 12.18 12.20 46.9K
15:40 12.18 12.18 12.18 12.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据