腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.97 12.08 11.93 11.95 349.1K
09:35 11.95 12.09 11.94 12.07 155.3K
09:40 12.07 12.17 12.04 12.16 289.9K
09:45 12.14 12.18 12.13 12.17 104.9K
09:50 12.17 12.18 12.15 12.17 74.1K
09:55 12.15 12.20 12.14 12.18 151.2K
10:00 12.18 12.22 12.18 12.20 148.4K
10:05 12.20 12.26 12.18 12.26 77.7K
10:10 12.26 12.26 12.24 12.25 73.8K
10:15 12.26 12.26 12.23 12.24 61.5K
10:20 12.24 12.25 12.22 12.24 39.7K
10:25 12.24 12.33 12.24 12.31 241.2K
10:30 12.30 12.37 12.29 12.29 331.5K
10:35 12.31 12.33 12.25 12.28 46.7K
10:40 12.26 12.28 12.25 12.28 50.2K
10:45 12.29 12.30 12.26 12.28 51.0K
10:50 12.28 12.30 12.25 12.26 25.4K
10:55 12.26 12.28 12.22 12.23 85.9K
11:00 12.24 12.25 12.20 12.21 60.1K
11:05 12.22 12.26 12.22 12.26 29.4K
11:10 12.25 12.27 12.22 12.22 44.4K
11:15 12.24 12.26 12.22 12.24 31.7K
11:20 12.22 12.24 12.20 12.22 106.9K
11:25 12.22 12.23 12.19 12.23 51.1K
13:00 12.23 12.23 12.16 12.18 56.5K
13:05 12.19 12.20 12.16 12.18 89.7K
13:10 12.17 12.20 12.17 12.20 23.5K
13:15 12.20 12.24 12.18 12.22 32.5K
13:20 12.22 12.22 12.16 12.16 30.3K
13:25 12.16 12.19 12.15 12.18 34.4K
13:30 12.18 12.19 12.16 12.17 41.6K
13:35 12.17 12.17 12.12 12.12 31.6K
13:40 12.13 12.17 12.13 12.17 35.5K
13:45 12.16 12.17 12.13 12.14 119.3K
13:50 12.14 12.15 12.11 12.14 40.9K
13:55 12.14 12.18 12.14 12.17 38.8K
14:00 12.17 12.18 12.14 12.14 48.4K
14:05 12.14 12.14 12.10 12.11 47.5K
14:10 12.11 12.11 12.09 12.11 59.8K
14:15 12.10 12.11 12.06 12.08 77.1K
14:20 12.08 12.10 12.08 12.08 30.5K
14:25 12.09 12.09 12.00 12.02 147.8K
14:30 12.01 12.06 11.98 12.00 226.7K
14:35 11.98 12.04 11.88 11.93 296.1K
14:40 11.93 12.00 11.89 11.99 66.4K
14:45 11.99 12.03 11.97 12.01 102.1K
14:50 12.01 12.04 12.00 12.04 112.8K
14:55 12.04 12.07 12.04 12.07 37.0K
15:40 12.04 12.04 12.04 12.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据