腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.38 12.42 12.19 12.22 338.7K
09:35 12.25 12.25 12.17 12.21 135.6K
09:40 12.18 12.21 12.12 12.18 203.1K
09:45 12.18 12.29 12.16 12.18 126.0K
09:50 12.17 12.17 12.11 12.15 202.8K
09:55 12.15 12.18 12.11 12.13 182.9K
10:00 12.13 12.17 12.12 12.14 142.2K
10:05 12.13 12.20 12.13 12.17 54.6K
10:10 12.18 12.21 12.18 12.19 76.8K
10:15 12.18 12.19 12.15 12.16 91.5K
10:20 12.16 12.16 12.13 12.15 62.7K
10:25 12.14 12.16 12.13 12.13 65.3K
10:30 12.13 12.14 12.10 12.11 97.0K
10:35 12.11 12.15 12.09 12.14 90.0K
10:40 12.15 12.16 12.14 12.14 81.0K
10:45 12.15 12.15 12.10 12.11 35.1K
10:50 12.11 12.12 12.08 12.08 41.6K
10:55 12.08 12.08 12.06 12.06 50.8K
11:00 12.06 12.07 12.01 12.03 144.4K
11:05 12.02 12.02 12.00 12.02 74.0K
11:10 12.02 12.09 12.02 12.09 48.2K
11:15 12.07 12.08 12.05 12.05 25.1K
11:20 12.08 12.10 12.06 12.09 66.0K
11:25 12.08 12.11 12.05 12.05 55.3K
13:00 12.08 12.08 12.03 12.03 35.8K
13:05 12.05 12.09 12.04 12.09 39.7K
13:10 12.09 12.09 12.05 12.05 22.5K
13:15 12.08 12.08 12.04 12.04 20.4K
13:20 12.02 12.08 12.00 12.04 109.4K
13:25 12.04 12.10 12.04 12.10 37.6K
13:30 12.10 12.10 12.07 12.08 60.5K
13:35 12.07 12.10 12.05 12.10 55.1K
13:40 12.09 12.12 12.09 12.10 37.6K
13:45 12.09 12.11 12.08 12.09 43.2K
13:50 12.09 12.15 12.08 12.14 80.7K
13:55 12.15 12.19 12.10 12.11 118.9K
14:00 12.09 12.10 12.05 12.05 45.1K
14:05 12.05 12.05 12.01 12.04 34.1K
14:10 12.02 12.05 12.01 12.02 111.6K
14:15 12.02 12.03 12.00 12.00 60.4K
14:20 12.00 12.04 11.96 12.02 77.7K
14:25 12.01 12.04 12.01 12.03 51.7K
14:30 12.03 12.05 11.92 11.95 130.7K
14:35 11.94 11.98 11.92 11.94 121.7K
14:40 11.93 11.99 11.93 11.96 110.6K
14:45 11.96 11.96 11.86 11.87 214.8K
14:50 11.91 11.93 11.85 11.88 158.9K
14:55 11.88 11.90 11.87 11.88 67.4K
15:40 11.87 11.87 11.87 11.87 75.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据