腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.68 12.68 12.49 12.51 397.5K
09:35 12.51 12.54 12.46 12.51 322.6K
09:40 12.50 12.56 12.50 12.51 111.3K
09:45 12.50 12.54 12.46 12.47 212.8K
09:50 12.50 12.50 12.41 12.46 272.0K
09:55 12.46 12.52 12.45 12.51 50.8K
10:00 12.50 12.50 12.45 12.46 66.7K
10:05 12.46 12.50 12.38 12.49 183.1K
10:10 12.49 12.49 12.40 12.41 114.9K
10:15 12.40 12.42 12.38 12.42 126.0K
10:20 12.43 12.45 12.40 12.44 68.5K
10:25 12.45 12.45 12.39 12.40 54.6K
10:30 12.40 12.40 12.28 12.31 513.8K
10:35 12.32 12.34 12.28 12.29 196.6K
10:40 12.30 12.34 12.27 12.33 116.7K
10:45 12.34 12.34 12.31 12.31 62.0K
10:50 12.30 12.31 12.26 12.30 124.7K
10:55 12.31 12.36 12.31 12.36 59.4K
11:00 12.35 12.37 12.32 12.34 34.0K
11:05 12.32 12.32 12.28 12.31 75.2K
11:10 12.30 12.33 12.27 12.27 73.4K
11:15 12.27 12.27 12.20 12.20 118.9K
11:20 12.20 12.24 12.18 12.24 160.5K
11:25 12.24 12.26 12.21 12.24 58.9K
13:00 12.22 12.23 12.20 12.20 103.6K
13:05 12.20 12.22 12.19 12.19 50.2K
13:10 12.20 12.22 12.18 12.19 40.2K
13:15 12.20 12.27 12.20 12.26 54.1K
13:20 12.27 12.27 12.25 12.27 20.8K
13:25 12.27 12.27 12.23 12.25 31.6K
13:30 12.24 12.24 12.22 12.22 27.0K
13:35 12.24 12.24 12.19 12.19 68.3K
13:40 12.19 12.22 12.18 12.20 50.5K
13:45 12.20 12.25 12.20 12.25 33.2K
13:50 12.25 12.27 12.24 12.26 38.0K
13:55 12.27 12.27 12.24 12.25 30.1K
14:00 12.25 12.29 12.24 12.26 55.7K
14:05 12.25 12.30 12.25 12.29 62.3K
14:10 12.29 12.34 12.29 12.34 67.0K
14:15 12.34 12.36 12.31 12.32 64.7K
14:20 12.32 12.39 12.31 12.39 83.2K
14:25 12.38 12.42 12.38 12.42 51.0K
14:30 12.40 12.41 12.37 12.37 148.0K
14:35 12.37 12.40 12.33 12.38 46.8K
14:40 12.39 12.40 12.36 12.36 52.9K
14:45 12.36 12.42 12.36 12.42 147.1K
14:50 12.42 12.43 12.40 12.42 141.2K
14:55 12.42 12.42 12.40 12.41 103.5K
15:40 12.41 12.41 12.41 12.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据