| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.07 |
12.09 |
11.96 |
12.05 |
260.4K |
| 09:35 |
12.04 |
12.04 |
12.00 |
12.02 |
87.3K |
| 09:40 |
12.02 |
12.02 |
11.95 |
11.95 |
43.5K |
| 09:45 |
11.94 |
11.95 |
11.83 |
11.91 |
99.2K |
| 09:50 |
11.91 |
11.94 |
11.90 |
11.94 |
97.4K |
| 09:55 |
11.95 |
11.95 |
11.93 |
11.95 |
39.4K |
| 10:00 |
11.97 |
11.97 |
11.94 |
11.94 |
67.2K |
| 10:05 |
11.94 |
11.96 |
11.94 |
11.95 |
46.7K |
| 10:10 |
11.96 |
11.96 |
11.89 |
11.89 |
42.7K |
| 10:15 |
11.90 |
11.92 |
11.89 |
11.91 |
52.3K |
| 10:20 |
11.91 |
11.91 |
11.88 |
11.90 |
93.7K |
| 10:25 |
11.89 |
11.89 |
11.85 |
11.86 |
84.9K |
| 10:30 |
11.86 |
11.86 |
11.78 |
11.79 |
151.4K |
| 10:35 |
11.78 |
11.80 |
11.77 |
11.78 |
81.7K |
| 10:40 |
11.77 |
11.80 |
11.75 |
11.78 |
173.0K |
| 10:45 |
11.79 |
11.79 |
11.76 |
11.78 |
53.9K |
| 10:50 |
11.78 |
11.80 |
11.78 |
11.79 |
48.1K |
| 10:55 |
11.79 |
11.80 |
11.77 |
11.79 |
30.9K |
| 11:00 |
11.79 |
11.80 |
11.76 |
11.76 |
118.3K |
| 11:05 |
11.76 |
11.79 |
11.75 |
11.78 |
45.1K |
| 11:10 |
11.79 |
11.79 |
11.75 |
11.77 |
89.7K |
| 11:15 |
11.77 |
11.77 |
11.74 |
11.77 |
78.2K |
| 11:20 |
11.77 |
11.79 |
11.77 |
11.79 |
13.7K |
| 11:25 |
11.79 |
11.79 |
11.77 |
11.77 |
17.7K |
| 13:00 |
11.75 |
11.78 |
11.75 |
11.76 |
34.6K |
| 13:05 |
11.76 |
11.77 |
11.74 |
11.75 |
42.7K |
| 13:10 |
11.76 |
11.80 |
11.75 |
11.80 |
41.3K |
| 13:15 |
11.79 |
11.81 |
11.78 |
11.78 |
16.0K |
| 13:20 |
11.79 |
11.79 |
11.77 |
11.78 |
7.4K |
| 13:25 |
11.79 |
11.80 |
11.78 |
11.79 |
31.7K |
| 13:30 |
11.81 |
11.82 |
11.80 |
11.81 |
33.9K |
| 13:35 |
11.81 |
11.85 |
11.81 |
11.83 |
18.8K |
| 13:40 |
11.83 |
11.84 |
11.80 |
11.81 |
38.9K |
| 13:45 |
11.82 |
11.83 |
11.82 |
11.82 |
19.5K |
| 13:50 |
11.82 |
11.82 |
11.80 |
11.80 |
27.9K |
| 13:55 |
11.80 |
11.81 |
11.78 |
11.78 |
34.8K |
| 14:00 |
11.78 |
11.81 |
11.78 |
11.79 |
118.7K |
| 14:05 |
11.78 |
11.80 |
11.78 |
11.80 |
22.7K |
| 14:10 |
11.80 |
11.83 |
11.80 |
11.82 |
33.9K |
| 14:15 |
11.82 |
11.83 |
11.80 |
11.80 |
37.3K |
| 14:20 |
11.80 |
11.81 |
11.78 |
11.78 |
30.7K |
| 14:25 |
11.78 |
11.79 |
11.77 |
11.77 |
21.0K |
| 14:30 |
11.78 |
11.78 |
11.75 |
11.76 |
68.1K |
| 14:35 |
11.76 |
11.77 |
11.75 |
11.75 |
39.9K |
| 14:40 |
11.75 |
11.76 |
11.71 |
11.72 |
118.7K |
| 14:45 |
11.72 |
11.75 |
11.72 |
11.74 |
97.8K |
| 14:50 |
11.74 |
11.75 |
11.72 |
11.74 |
56.3K |
| 14:55 |
11.72 |
11.74 |
11.72 |
11.73 |
27.6K |
| 15:40 |
11.73 |
11.73 |
11.73 |
11.73 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|