| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.10 |
12.14 |
11.95 |
11.99 |
222.6K |
| 09:35 |
11.99 |
12.01 |
11.94 |
11.99 |
89.4K |
| 09:40 |
11.99 |
12.04 |
11.97 |
11.97 |
86.4K |
| 09:45 |
11.97 |
11.99 |
11.90 |
11.92 |
179.5K |
| 09:50 |
11.92 |
11.96 |
11.89 |
11.96 |
99.5K |
| 09:55 |
11.96 |
11.98 |
11.93 |
11.94 |
90.8K |
| 10:00 |
11.94 |
11.99 |
11.94 |
11.98 |
46.7K |
| 10:05 |
11.99 |
12.01 |
11.96 |
11.97 |
53.0K |
| 10:10 |
11.98 |
12.02 |
11.98 |
11.98 |
33.3K |
| 10:15 |
11.98 |
11.98 |
11.95 |
11.97 |
38.7K |
| 10:20 |
11.97 |
12.00 |
11.94 |
11.98 |
66.5K |
| 10:25 |
11.98 |
12.00 |
11.95 |
11.96 |
28.0K |
| 10:30 |
11.95 |
11.96 |
11.93 |
11.94 |
23.1K |
| 10:35 |
11.93 |
11.96 |
11.93 |
11.96 |
30.4K |
| 10:40 |
11.95 |
11.98 |
11.95 |
11.97 |
12.5K |
| 10:45 |
11.98 |
12.00 |
11.97 |
12.00 |
21.0K |
| 10:50 |
12.00 |
12.00 |
11.98 |
11.98 |
17.5K |
| 10:55 |
11.98 |
11.98 |
11.95 |
11.95 |
5.1K |
| 11:00 |
11.96 |
11.98 |
11.95 |
11.95 |
19.2K |
| 11:05 |
11.96 |
11.99 |
11.94 |
11.98 |
36.8K |
| 11:10 |
11.99 |
12.00 |
11.99 |
11.99 |
13.5K |
| 11:15 |
11.99 |
12.00 |
11.98 |
11.99 |
20.7K |
| 11:20 |
12.00 |
12.01 |
11.99 |
12.00 |
10.5K |
| 11:25 |
11.99 |
12.00 |
11.97 |
12.00 |
23.7K |
| 13:00 |
12.00 |
12.01 |
11.97 |
11.98 |
27.5K |
| 13:05 |
11.99 |
12.01 |
11.98 |
12.01 |
31.6K |
| 13:10 |
12.01 |
12.01 |
12.00 |
12.01 |
26.2K |
| 13:15 |
12.02 |
12.02 |
11.99 |
12.00 |
11.3K |
| 13:20 |
11.99 |
11.99 |
11.96 |
11.97 |
13.4K |
| 13:25 |
11.96 |
11.97 |
11.95 |
11.96 |
27.6K |
| 13:30 |
11.96 |
12.00 |
11.96 |
11.99 |
17.0K |
| 13:35 |
11.99 |
12.00 |
11.99 |
11.99 |
15.9K |
| 13:40 |
11.99 |
12.01 |
11.95 |
11.95 |
43.1K |
| 13:45 |
11.95 |
11.96 |
11.94 |
11.94 |
32.8K |
| 13:50 |
11.95 |
11.96 |
11.95 |
11.96 |
13.9K |
| 13:55 |
11.96 |
11.97 |
11.95 |
11.96 |
15.2K |
| 14:00 |
11.95 |
11.96 |
11.94 |
11.96 |
38.6K |
| 14:05 |
11.95 |
11.96 |
11.95 |
11.95 |
24.4K |
| 14:10 |
11.95 |
12.00 |
11.95 |
12.00 |
27.2K |
| 14:15 |
12.00 |
12.01 |
11.98 |
11.99 |
23.3K |
| 14:20 |
11.99 |
12.01 |
11.99 |
12.00 |
22.2K |
| 14:25 |
12.00 |
12.01 |
11.99 |
12.01 |
21.2K |
| 14:30 |
12.01 |
12.04 |
12.01 |
12.02 |
65.2K |
| 14:35 |
12.02 |
12.02 |
11.99 |
12.00 |
42.0K |
| 14:40 |
12.00 |
12.02 |
12.00 |
12.02 |
28.1K |
| 14:45 |
12.02 |
12.02 |
12.00 |
12.00 |
73.1K |
| 14:50 |
12.01 |
12.04 |
12.00 |
12.04 |
84.9K |
| 14:55 |
12.04 |
12.04 |
12.01 |
12.01 |
18.9K |
| 15:40 |
12.01 |
12.01 |
12.01 |
12.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|