| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.25 |
11.32 |
11.13 |
11.27 |
196.6K |
| 09:35 |
11.27 |
11.32 |
11.26 |
11.30 |
172.0K |
| 09:40 |
11.30 |
11.32 |
11.25 |
11.30 |
158.8K |
| 09:45 |
11.30 |
11.32 |
11.27 |
11.30 |
109.4K |
| 09:50 |
11.28 |
11.28 |
11.23 |
11.24 |
98.5K |
| 09:55 |
11.24 |
11.26 |
11.20 |
11.21 |
71.6K |
| 10:00 |
11.21 |
11.25 |
11.13 |
11.18 |
249.0K |
| 10:05 |
11.17 |
11.22 |
11.15 |
11.22 |
88.3K |
| 10:10 |
11.23 |
11.26 |
11.21 |
11.26 |
35.8K |
| 10:15 |
11.24 |
11.26 |
11.19 |
11.22 |
37.1K |
| 10:20 |
11.21 |
11.25 |
11.19 |
11.24 |
110.2K |
| 10:25 |
11.22 |
11.23 |
11.21 |
11.21 |
31.8K |
| 10:30 |
11.23 |
11.24 |
11.20 |
11.23 |
53.8K |
| 10:35 |
11.21 |
11.21 |
11.19 |
11.19 |
25.8K |
| 10:40 |
11.19 |
11.19 |
11.14 |
11.14 |
49.6K |
| 10:45 |
11.15 |
11.15 |
11.07 |
11.12 |
162.6K |
| 10:50 |
11.11 |
11.15 |
11.10 |
11.15 |
37.5K |
| 10:55 |
11.15 |
11.15 |
11.13 |
11.13 |
18.5K |
| 11:00 |
11.12 |
11.16 |
11.10 |
11.13 |
29.0K |
| 11:05 |
11.13 |
11.13 |
11.12 |
11.13 |
35.7K |
| 11:10 |
11.14 |
11.15 |
11.10 |
11.10 |
43.3K |
| 11:15 |
11.11 |
11.11 |
11.05 |
11.08 |
45.6K |
| 11:20 |
11.06 |
11.10 |
11.05 |
11.09 |
44.6K |
| 11:25 |
11.10 |
11.10 |
11.05 |
11.05 |
44.4K |
| 13:00 |
11.05 |
11.08 |
11.03 |
11.05 |
40.0K |
| 13:05 |
11.04 |
11.04 |
10.97 |
10.98 |
46.5K |
| 13:10 |
10.99 |
11.01 |
10.98 |
10.99 |
65.5K |
| 13:15 |
11.00 |
11.04 |
10.98 |
11.04 |
31.7K |
| 13:20 |
11.03 |
11.05 |
11.00 |
11.04 |
36.6K |
| 13:25 |
11.04 |
11.05 |
11.00 |
11.01 |
45.8K |
| 13:30 |
11.01 |
11.09 |
11.01 |
11.06 |
42.9K |
| 13:35 |
11.06 |
11.10 |
11.05 |
11.10 |
27.9K |
| 13:40 |
11.10 |
11.10 |
11.03 |
11.04 |
34.1K |
| 13:45 |
11.03 |
11.06 |
11.02 |
11.04 |
39.0K |
| 13:50 |
11.04 |
11.08 |
11.03 |
11.04 |
44.8K |
| 13:55 |
11.04 |
11.08 |
11.04 |
11.06 |
18.5K |
| 14:00 |
11.05 |
11.08 |
11.04 |
11.05 |
42.5K |
| 14:05 |
11.05 |
11.09 |
11.05 |
11.09 |
13.5K |
| 14:10 |
11.09 |
11.11 |
11.08 |
11.10 |
37.5K |
| 14:15 |
11.10 |
11.12 |
11.06 |
11.07 |
22.2K |
| 14:20 |
11.08 |
11.08 |
11.05 |
11.08 |
36.1K |
| 14:25 |
11.07 |
11.10 |
11.06 |
11.09 |
33.7K |
| 14:30 |
11.07 |
11.07 |
11.02 |
11.02 |
44.1K |
| 14:35 |
11.01 |
11.08 |
11.01 |
11.04 |
29.6K |
| 14:40 |
11.04 |
11.05 |
11.03 |
11.05 |
27.5K |
| 14:45 |
11.05 |
11.09 |
11.05 |
11.06 |
66.8K |
| 14:50 |
11.06 |
11.09 |
11.05 |
11.08 |
115.4K |
| 14:55 |
11.09 |
11.11 |
11.06 |
11.06 |
57.4K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|