| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.29 |
11.12 |
11.12 |
429.7K |
| 09:35 |
11.11 |
11.15 |
11.03 |
11.14 |
184.6K |
| 09:40 |
11.15 |
11.22 |
11.11 |
11.17 |
182.1K |
| 09:45 |
11.17 |
11.24 |
11.13 |
11.19 |
262.7K |
| 09:50 |
11.19 |
11.20 |
11.13 |
11.16 |
135.9K |
| 09:55 |
11.18 |
11.22 |
11.11 |
11.18 |
152.0K |
| 10:00 |
11.18 |
11.21 |
11.10 |
11.13 |
81.4K |
| 10:05 |
11.12 |
11.13 |
11.07 |
11.08 |
40.3K |
| 10:10 |
11.10 |
11.16 |
11.10 |
11.16 |
97.4K |
| 10:15 |
11.15 |
11.20 |
11.15 |
11.19 |
66.9K |
| 10:20 |
11.19 |
11.19 |
11.16 |
11.17 |
72.6K |
| 10:25 |
11.16 |
11.19 |
11.14 |
11.15 |
31.6K |
| 10:30 |
11.18 |
11.25 |
11.18 |
11.24 |
70.3K |
| 10:35 |
11.24 |
11.25 |
11.19 |
11.22 |
32.9K |
| 10:40 |
11.22 |
11.23 |
11.22 |
11.22 |
40.3K |
| 10:45 |
11.21 |
11.25 |
11.18 |
11.19 |
96.0K |
| 10:50 |
11.19 |
11.21 |
11.19 |
11.19 |
20.1K |
| 10:55 |
11.20 |
11.24 |
11.19 |
11.24 |
63.8K |
| 11:00 |
11.24 |
11.28 |
11.23 |
11.28 |
45.7K |
| 11:05 |
11.27 |
11.28 |
11.25 |
11.27 |
68.4K |
| 11:10 |
11.27 |
11.27 |
11.22 |
11.23 |
14.4K |
| 11:15 |
11.24 |
11.24 |
11.18 |
11.19 |
47.9K |
| 11:20 |
11.20 |
11.23 |
11.19 |
11.21 |
37.9K |
| 11:25 |
11.21 |
11.24 |
11.17 |
11.18 |
24.4K |
| 13:00 |
11.17 |
11.19 |
11.14 |
11.15 |
63.7K |
| 13:05 |
11.15 |
11.19 |
11.15 |
11.16 |
58.6K |
| 13:10 |
11.17 |
11.19 |
11.15 |
11.15 |
33.4K |
| 13:15 |
11.15 |
11.18 |
11.14 |
11.15 |
76.0K |
| 13:20 |
11.16 |
11.19 |
11.15 |
11.16 |
28.0K |
| 13:25 |
11.17 |
11.17 |
11.14 |
11.15 |
20.5K |
| 13:30 |
11.14 |
11.24 |
11.14 |
11.17 |
114.8K |
| 13:35 |
11.17 |
11.17 |
11.14 |
11.15 |
22.6K |
| 13:40 |
11.15 |
11.20 |
11.14 |
11.18 |
56.2K |
| 13:45 |
11.18 |
11.22 |
11.18 |
11.18 |
44.3K |
| 13:50 |
11.19 |
11.20 |
11.17 |
11.20 |
38.3K |
| 13:55 |
11.21 |
11.23 |
11.18 |
11.18 |
51.9K |
| 14:00 |
11.17 |
11.19 |
11.17 |
11.17 |
29.8K |
| 14:05 |
11.17 |
11.17 |
11.14 |
11.14 |
23.7K |
| 14:10 |
11.16 |
11.16 |
11.15 |
11.15 |
17.6K |
| 14:15 |
11.14 |
11.16 |
11.14 |
11.15 |
18.5K |
| 14:20 |
11.17 |
11.17 |
11.11 |
11.11 |
51.9K |
| 14:25 |
11.12 |
11.13 |
11.10 |
11.12 |
43.7K |
| 14:30 |
11.13 |
11.17 |
11.13 |
11.14 |
48.6K |
| 14:35 |
11.14 |
11.14 |
11.12 |
11.14 |
36.7K |
| 14:40 |
11.13 |
11.15 |
11.13 |
11.13 |
59.0K |
| 14:45 |
11.13 |
11.17 |
11.13 |
11.16 |
42.5K |
| 14:50 |
11.16 |
11.18 |
11.14 |
11.16 |
141.5K |
| 14:55 |
11.16 |
11.18 |
11.14 |
11.14 |
52.8K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|