腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.68 10.47 10.64 389.0K
09:35 10.64 10.71 10.61 10.71 152.4K
09:40 10.71 10.80 10.68 10.79 236.5K
09:45 10.80 10.86 10.75 10.79 219.7K
09:50 10.79 10.84 10.77 10.84 82.6K
09:55 10.84 10.86 10.81 10.83 121.2K
10:00 10.83 10.84 10.79 10.80 108.9K
10:05 10.80 10.81 10.78 10.78 83.6K
10:10 10.78 10.89 10.78 10.85 117.8K
10:15 10.84 10.86 10.83 10.84 85.8K
10:20 10.84 10.85 10.82 10.85 41.6K
10:25 10.86 10.87 10.86 10.86 45.1K
10:30 10.86 10.88 10.82 10.86 98.7K
10:35 10.86 10.87 10.86 10.87 31.0K
10:40 10.87 10.87 10.82 10.82 41.6K
10:45 10.82 10.88 10.82 10.87 34.9K
10:50 10.88 10.92 10.88 10.90 57.4K
10:55 10.90 10.91 10.88 10.90 39.7K
11:00 10.91 10.94 10.90 10.94 54.4K
11:05 10.94 10.96 10.92 10.94 78.6K
11:10 10.94 10.98 10.93 10.98 87.9K
11:15 10.98 10.98 10.93 10.96 92.4K
11:20 10.96 10.98 10.93 10.93 58.7K
11:25 10.95 10.95 10.92 10.93 17.2K
13:00 10.93 10.97 10.93 10.95 48.2K
13:05 10.94 10.99 10.94 10.98 33.1K
13:10 10.98 10.99 10.97 10.98 27.2K
13:15 10.97 11.02 10.96 11.01 86.5K
13:20 11.04 11.04 10.96 10.96 74.8K
13:25 10.97 11.01 10.97 11.01 38.9K
13:30 11.00 11.05 11.00 11.05 43.2K
13:35 11.07 11.07 11.02 11.02 52.8K
13:40 11.02 11.04 11.00 11.00 43.4K
13:45 11.00 11.05 11.00 11.05 39.9K
13:50 11.05 11.06 11.03 11.05 33.6K
13:55 11.05 11.08 11.05 11.08 41.4K
14:00 11.09 11.15 11.08 11.14 74.6K
14:05 11.15 11.16 11.08 11.11 77.7K
14:10 11.10 11.13 11.06 11.08 56.7K
14:15 11.08 11.14 11.08 11.14 100.7K
14:20 11.14 11.14 11.10 11.12 46.0K
14:25 11.12 11.13 11.07 11.07 37.0K
14:30 11.06 11.13 11.06 11.12 89.7K
14:35 11.12 11.12 11.06 11.11 74.2K
14:40 11.11 11.14 11.09 11.14 86.4K
14:45 11.13 11.15 11.12 11.14 74.2K
14:50 11.14 11.15 11.12 11.13 189.0K
14:55 11.13 11.18 11.13 11.17 133.4K
15:40 11.17 11.17 11.17 11.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据