| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.60 |
11.42 |
11.60 |
324.4K |
| 09:35 |
11.60 |
11.60 |
11.47 |
11.47 |
129.7K |
| 09:40 |
11.46 |
11.50 |
11.43 |
11.46 |
98.1K |
| 09:45 |
11.47 |
11.47 |
11.42 |
11.45 |
148.4K |
| 09:50 |
11.45 |
11.46 |
11.33 |
11.37 |
149.6K |
| 09:55 |
11.38 |
11.39 |
11.27 |
11.30 |
114.9K |
| 10:00 |
11.31 |
11.43 |
11.30 |
11.43 |
103.0K |
| 10:05 |
11.42 |
11.44 |
11.36 |
11.38 |
97.5K |
| 10:10 |
11.39 |
11.41 |
11.38 |
11.39 |
33.7K |
| 10:15 |
11.39 |
11.41 |
11.37 |
11.38 |
63.4K |
| 10:20 |
11.38 |
11.38 |
11.32 |
11.32 |
43.4K |
| 10:25 |
11.31 |
11.33 |
11.30 |
11.32 |
59.6K |
| 10:30 |
11.31 |
11.31 |
11.26 |
11.27 |
53.2K |
| 10:35 |
11.27 |
11.28 |
11.24 |
11.27 |
50.3K |
| 10:40 |
11.27 |
11.31 |
11.24 |
11.28 |
92.2K |
| 10:45 |
11.27 |
11.28 |
11.23 |
11.26 |
128.0K |
| 10:50 |
11.25 |
11.27 |
11.23 |
11.23 |
45.5K |
| 10:55 |
11.23 |
11.23 |
11.20 |
11.22 |
80.9K |
| 11:00 |
11.22 |
11.23 |
11.19 |
11.23 |
63.1K |
| 11:05 |
11.22 |
11.23 |
11.17 |
11.18 |
99.6K |
| 11:10 |
11.19 |
11.29 |
11.18 |
11.26 |
72.4K |
| 11:15 |
11.28 |
11.31 |
11.24 |
11.24 |
47.9K |
| 11:20 |
11.23 |
11.29 |
11.23 |
11.28 |
43.0K |
| 11:25 |
11.29 |
11.29 |
11.22 |
11.22 |
59.2K |
| 13:00 |
11.22 |
11.27 |
11.22 |
11.25 |
89.0K |
| 13:05 |
11.25 |
11.25 |
11.20 |
11.20 |
46.3K |
| 13:10 |
11.20 |
11.20 |
11.18 |
11.19 |
37.9K |
| 13:15 |
11.19 |
11.20 |
11.17 |
11.17 |
60.4K |
| 13:20 |
11.17 |
11.18 |
11.15 |
11.18 |
48.7K |
| 13:25 |
11.18 |
11.19 |
11.18 |
11.19 |
45.2K |
| 13:30 |
11.19 |
11.19 |
11.14 |
11.15 |
77.5K |
| 13:35 |
11.14 |
11.18 |
11.14 |
11.17 |
26.2K |
| 13:40 |
11.16 |
11.18 |
11.15 |
11.17 |
84.0K |
| 13:45 |
11.18 |
11.23 |
11.16 |
11.21 |
60.7K |
| 13:50 |
11.22 |
11.23 |
11.15 |
11.16 |
44.0K |
| 13:55 |
11.16 |
11.19 |
11.15 |
11.16 |
56.2K |
| 14:00 |
11.15 |
11.16 |
11.14 |
11.14 |
51.3K |
| 14:05 |
11.14 |
11.16 |
11.11 |
11.11 |
93.6K |
| 14:10 |
11.12 |
11.12 |
11.10 |
11.11 |
72.3K |
| 14:15 |
11.11 |
11.13 |
11.10 |
11.12 |
70.5K |
| 14:20 |
11.12 |
11.18 |
11.12 |
11.16 |
83.3K |
| 14:25 |
11.16 |
11.19 |
11.13 |
11.13 |
73.5K |
| 14:30 |
11.13 |
11.22 |
11.13 |
11.17 |
137.8K |
| 14:35 |
11.20 |
11.28 |
11.17 |
11.25 |
118.4K |
| 14:40 |
11.26 |
11.27 |
11.21 |
11.27 |
80.3K |
| 14:45 |
11.25 |
11.27 |
11.20 |
11.20 |
76.9K |
| 14:50 |
11.21 |
11.21 |
11.13 |
11.15 |
139.4K |
| 14:55 |
11.18 |
11.18 |
11.15 |
11.15 |
40.1K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|