| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.74 |
11.74 |
11.28 |
11.32 |
578.5K |
| 09:35 |
11.32 |
11.49 |
11.18 |
11.49 |
421.1K |
| 09:40 |
11.50 |
11.59 |
11.39 |
11.55 |
390.9K |
| 09:45 |
11.55 |
11.56 |
11.45 |
11.49 |
128.8K |
| 09:50 |
11.53 |
11.53 |
11.42 |
11.46 |
129.3K |
| 09:55 |
11.46 |
11.53 |
11.43 |
11.46 |
120.4K |
| 10:00 |
11.45 |
11.50 |
11.44 |
11.44 |
87.2K |
| 10:05 |
11.44 |
11.50 |
11.44 |
11.50 |
144.6K |
| 10:10 |
11.50 |
11.54 |
11.50 |
11.52 |
70.2K |
| 10:15 |
11.51 |
11.55 |
11.49 |
11.50 |
79.7K |
| 10:20 |
11.50 |
11.52 |
11.46 |
11.47 |
93.4K |
| 10:25 |
11.47 |
11.51 |
11.47 |
11.48 |
49.5K |
| 10:30 |
11.47 |
11.52 |
11.47 |
11.51 |
32.0K |
| 10:35 |
11.50 |
11.59 |
11.49 |
11.59 |
56.1K |
| 10:40 |
11.58 |
11.59 |
11.53 |
11.53 |
45.9K |
| 10:45 |
11.52 |
11.54 |
11.50 |
11.53 |
20.6K |
| 10:50 |
11.54 |
11.55 |
11.53 |
11.54 |
24.3K |
| 10:55 |
11.53 |
11.53 |
11.51 |
11.51 |
39.9K |
| 11:00 |
11.49 |
11.52 |
11.47 |
11.49 |
48.7K |
| 11:05 |
11.49 |
11.49 |
11.45 |
11.47 |
27.1K |
| 11:10 |
11.46 |
11.46 |
11.43 |
11.44 |
25.4K |
| 11:15 |
11.43 |
11.52 |
11.42 |
11.52 |
84.2K |
| 11:20 |
11.53 |
11.54 |
11.43 |
11.44 |
42.6K |
| 11:25 |
11.43 |
11.43 |
11.40 |
11.41 |
87.0K |
| 11:30 |
11.41 |
11.41 |
11.41 |
11.41 |
0.3K |
| 13:00 |
11.40 |
11.40 |
11.37 |
11.38 |
24.4K |
| 13:05 |
11.38 |
11.41 |
11.36 |
11.41 |
35.8K |
| 13:10 |
11.41 |
11.42 |
11.38 |
11.39 |
36.0K |
| 13:15 |
11.39 |
11.45 |
11.38 |
11.45 |
43.3K |
| 13:20 |
11.45 |
11.49 |
11.42 |
11.46 |
55.7K |
| 13:25 |
11.46 |
11.49 |
11.45 |
11.49 |
30.9K |
| 13:30 |
11.48 |
11.49 |
11.43 |
11.45 |
53.0K |
| 13:35 |
11.45 |
11.47 |
11.44 |
11.46 |
48.7K |
| 13:40 |
11.46 |
11.46 |
11.41 |
11.41 |
48.6K |
| 13:45 |
11.40 |
11.42 |
11.40 |
11.40 |
42.6K |
| 13:50 |
11.39 |
11.40 |
11.37 |
11.40 |
31.9K |
| 13:55 |
11.39 |
11.40 |
11.38 |
11.40 |
55.0K |
| 14:00 |
11.42 |
11.44 |
11.39 |
11.42 |
120.3K |
| 14:05 |
11.41 |
11.43 |
11.39 |
11.42 |
74.6K |
| 14:10 |
11.42 |
11.42 |
11.39 |
11.39 |
24.4K |
| 14:15 |
11.39 |
11.39 |
11.36 |
11.37 |
27.6K |
| 14:20 |
11.36 |
11.41 |
11.36 |
11.40 |
28.9K |
| 14:25 |
11.41 |
11.41 |
11.39 |
11.40 |
19.2K |
| 14:30 |
11.40 |
11.45 |
11.40 |
11.43 |
48.3K |
| 14:35 |
11.44 |
11.44 |
11.40 |
11.40 |
26.3K |
| 14:40 |
11.40 |
11.41 |
11.38 |
11.40 |
55.2K |
| 14:45 |
11.40 |
11.43 |
11.39 |
11.40 |
68.1K |
| 14:50 |
11.40 |
11.42 |
11.38 |
11.39 |
85.3K |
| 14:55 |
11.40 |
11.42 |
11.38 |
11.39 |
54.3K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|