| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.79 |
11.88 |
11.68 |
11.68 |
455.4K |
| 09:35 |
11.69 |
11.75 |
11.65 |
11.65 |
386.5K |
| 09:40 |
11.66 |
11.71 |
11.50 |
11.54 |
700.3K |
| 09:45 |
11.54 |
11.56 |
11.47 |
11.47 |
447.5K |
| 09:50 |
11.48 |
11.48 |
11.40 |
11.40 |
446.6K |
| 09:55 |
11.38 |
11.42 |
11.19 |
11.28 |
845.6K |
| 10:00 |
11.28 |
11.29 |
11.11 |
11.22 |
478.5K |
| 10:05 |
11.20 |
11.34 |
11.20 |
11.32 |
185.0K |
| 10:10 |
11.32 |
11.38 |
11.32 |
11.37 |
147.9K |
| 10:15 |
11.36 |
11.38 |
11.31 |
11.31 |
88.8K |
| 10:20 |
11.31 |
11.35 |
11.30 |
11.31 |
132.7K |
| 10:25 |
11.31 |
11.31 |
11.22 |
11.23 |
66.9K |
| 10:30 |
11.26 |
11.28 |
11.23 |
11.23 |
159.9K |
| 10:35 |
11.24 |
11.25 |
11.22 |
11.23 |
42.3K |
| 10:40 |
11.23 |
11.24 |
11.20 |
11.20 |
88.9K |
| 10:45 |
11.20 |
11.21 |
11.19 |
11.20 |
109.0K |
| 10:50 |
11.21 |
11.21 |
11.14 |
11.18 |
264.2K |
| 10:55 |
11.18 |
11.19 |
11.12 |
11.12 |
116.1K |
| 11:00 |
11.12 |
11.18 |
11.11 |
11.15 |
139.1K |
| 11:05 |
11.14 |
11.14 |
11.11 |
11.13 |
45.8K |
| 11:10 |
11.12 |
11.14 |
11.11 |
11.13 |
55.8K |
| 11:15 |
11.13 |
11.18 |
11.11 |
11.18 |
50.8K |
| 11:20 |
11.18 |
11.21 |
11.16 |
11.18 |
128.5K |
| 11:25 |
11.21 |
11.26 |
11.20 |
11.26 |
44.9K |
| 13:00 |
11.27 |
11.27 |
11.20 |
11.20 |
104.3K |
| 13:05 |
11.23 |
11.27 |
11.21 |
11.24 |
57.1K |
| 13:10 |
11.25 |
11.26 |
11.21 |
11.23 |
32.9K |
| 13:15 |
11.23 |
11.23 |
11.21 |
11.21 |
30.5K |
| 13:20 |
11.21 |
11.28 |
11.21 |
11.27 |
41.5K |
| 13:25 |
11.27 |
11.31 |
11.27 |
11.30 |
74.0K |
| 13:30 |
11.31 |
11.33 |
11.29 |
11.30 |
40.6K |
| 13:35 |
11.30 |
11.36 |
11.28 |
11.34 |
114.5K |
| 13:40 |
11.35 |
11.36 |
11.34 |
11.34 |
47.7K |
| 13:45 |
11.33 |
11.34 |
11.30 |
11.33 |
62.2K |
| 13:50 |
11.33 |
11.36 |
11.33 |
11.33 |
25.9K |
| 13:55 |
11.33 |
11.36 |
11.33 |
11.35 |
87.2K |
| 14:00 |
11.36 |
11.36 |
11.25 |
11.31 |
73.8K |
| 14:05 |
11.30 |
11.30 |
11.27 |
11.28 |
56.1K |
| 14:10 |
11.27 |
11.28 |
11.25 |
11.25 |
36.4K |
| 14:15 |
11.25 |
11.25 |
11.19 |
11.25 |
102.5K |
| 14:20 |
11.24 |
11.24 |
11.22 |
11.23 |
20.9K |
| 14:25 |
11.22 |
11.24 |
11.20 |
11.24 |
34.7K |
| 14:30 |
11.24 |
11.24 |
11.15 |
11.18 |
125.2K |
| 14:35 |
11.18 |
11.19 |
11.15 |
11.15 |
52.4K |
| 14:40 |
11.15 |
11.21 |
11.14 |
11.21 |
121.8K |
| 14:45 |
11.21 |
11.25 |
11.18 |
11.20 |
103.2K |
| 14:50 |
11.20 |
11.23 |
11.20 |
11.21 |
182.6K |
| 14:55 |
11.21 |
11.22 |
11.19 |
11.20 |
86.7K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|