腾亚精工

301125
🏛️ 中国 →
19.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.10 11.96 11.98 199.3K
09:35 11.98 12.05 11.96 11.96 77.0K
09:40 11.95 11.95 11.89 11.90 182.7K
09:45 11.95 12.00 11.93 11.93 172.8K
09:50 11.93 11.94 11.83 11.83 187.0K
09:55 11.82 11.91 11.82 11.91 51.6K
10:00 11.92 12.01 11.90 11.95 265.9K
10:05 11.94 11.97 11.91 11.92 26.7K
10:10 11.92 11.96 11.90 11.95 30.0K
10:15 11.95 12.00 11.93 11.96 126.8K
10:20 11.97 11.97 11.93 11.95 51.8K
10:25 11.95 12.02 11.95 12.00 72.5K
10:30 12.00 12.02 11.98 11.98 45.3K
10:35 11.98 11.99 11.94 11.95 75.4K
10:40 11.95 11.99 11.93 11.99 86.7K
10:45 11.99 11.99 11.96 11.99 14.4K
10:50 11.99 12.00 11.97 11.97 92.9K
10:55 11.99 12.02 11.99 12.01 56.9K
11:00 12.00 12.01 11.99 12.01 40.7K
11:05 12.00 12.00 11.95 11.95 45.2K
11:10 11.95 11.95 11.93 11.95 39.7K
11:15 11.98 11.98 11.96 11.98 8.6K
11:20 11.97 11.98 11.95 11.96 16.5K
11:25 11.96 11.97 11.94 11.97 8.0K
13:00 11.97 11.99 11.94 11.95 43.5K
13:05 11.94 11.95 11.93 11.94 30.3K
13:10 11.93 11.98 11.93 11.96 22.3K
13:15 11.97 11.98 11.95 11.96 43.3K
13:20 11.96 11.96 11.94 11.95 12.2K
13:25 11.96 11.96 11.94 11.96 28.3K
13:30 11.96 11.97 11.94 11.94 22.1K
13:35 11.94 11.94 11.92 11.93 129.2K
13:40 11.93 12.07 11.93 11.99 193.5K
13:45 11.98 12.18 11.98 12.12 466.9K
13:50 12.12 12.12 12.05 12.10 91.4K
13:55 12.10 12.44 12.08 12.35 718.6K
14:00 12.35 12.50 12.25 12.31 994.2K
14:05 12.38 12.52 12.30 12.34 710.1K
14:10 12.33 12.33 12.26 12.27 154.4K
14:15 12.27 12.27 12.23 12.25 134.5K
14:20 12.25 12.38 12.23 12.36 263.8K
14:25 12.35 12.35 12.27 12.28 184.7K
14:30 12.28 12.32 12.27 12.30 125.0K
14:35 12.30 12.30 12.25 12.28 156.1K
14:40 12.26 12.39 12.26 12.30 548.7K
14:45 12.30 12.37 12.29 12.36 291.7K
14:50 12.35 12.42 12.34 12.42 422.6K
14:55 12.42 12.56 12.33 12.56 448.7K
15:40 12.57 12.57 12.57 12.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据