5.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 5.05 | 4.90 | 4.90 | 40.1K |
| 09:35 | 5.02 | 5.10 | 5.02 | 5.10 | 91.7K |
| 09:40 | 5.10 | 5.16 | 5.10 | 5.10 | 92.3K |
| 09:45 | 5.10 | 5.15 | 5.10 | 5.15 | 45.9K |
| 09:50 | 5.14 | 5.14 | 5.10 | 5.11 | 17.4K |
| 09:55 | 5.11 | 5.11 | 5.09 | 5.09 | 8.2K |
| 10:00 | 5.09 | 5.11 | 5.09 | 5.11 | 14.9K |
| 10:05 | 5.11 | 5.12 | 5.10 | 5.10 | 14.2K |
| 10:10 | 5.12 | 5.13 | 5.09 | 5.10 | 30.7K |
| 10:15 | 5.10 | 5.11 | 5.10 | 5.11 | 18.8K |
| 10:20 | 5.11 | 5.14 | 5.11 | 5.14 | 61.4K |
| 10:25 | 5.14 | 5.15 | 5.14 | 5.15 | 56.0K |
| 10:30 | 5.15 | 5.18 | 5.14 | 5.15 | 69.4K |
| 10:35 | 5.14 | 5.14 | 5.13 | 5.13 | 20.1K |
| 10:40 | 5.13 | 5.13 | 5.12 | 5.12 | 22.8K |
| 10:45 | 5.12 | 5.12 | 5.10 | 5.12 | 43.6K |
| 10:50 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 10:55 | 5.13 | 5.16 | 5.13 | 5.16 | 10.9K |
| 11:00 | 5.15 | 5.16 | 5.15 | 5.16 | 12.1K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.15 | 12.5K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 10.6K |
| 11:15 | 5.14 | 5.16 | 5.14 | 5.16 | 10.7K |
| 11:20 | 5.16 | 5.16 | 5.14 | 5.15 | 17.6K |
| 11:25 | 5.14 | 5.16 | 5.14 | 5.16 | 31.4K |
| 13:00 | 5.16 | 5.16 | 5.15 | 5.16 | 25.0K |
| 13:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 13:10 | 5.16 | 5.16 | 5.16 | 5.16 | 5.3K |
| 13:15 | 5.17 | 5.17 | 5.16 | 5.16 | 26.6K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 6.8K |
| 13:30 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 13:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.7K |
| 13:40 | 5.14 | 5.14 | 5.13 | 5.13 | 21.0K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.14 | 9.1K |
| 13:50 | 5.14 | 5.14 | 5.14 | 5.14 | 2.3K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 36.5K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.15 | 14.1K |
| 14:05 | 5.15 | 5.16 | 5.15 | 5.15 | 7.4K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 7.5K |
| 14:15 | 5.15 | 5.16 | 5.15 | 5.15 | 6.4K |
| 14:20 | 5.15 | 5.15 | 5.15 | 5.15 | 5.8K |
| 14:25 | 5.14 | 5.15 | 5.14 | 5.14 | 16.2K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 12.5K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 26.9K |
| 14:40 | 5.15 | 5.16 | 5.15 | 5.15 | 30.4K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 25.0K |
| 14:50 | 5.15 | 5.16 | 5.14 | 5.15 | 10.3K |
| 14:55 | 5.16 | 5.16 | 5.16 | 5.16 | 10.7K |
| 15:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |