5.20
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 3.95 | 3.95 | 3.95 | 3.95 | 5.6K |
| 09:45 | 3.94 | 3.94 | 3.92 | 3.94 | 7.4K |
| 09:50 | 3.94 | 3.95 | 3.94 | 3.95 | 30.5K |
| 09:55 | 3.97 | 3.97 | 3.95 | 3.95 | 2.4K |
| 10:00 | 3.97 | 3.98 | 3.97 | 3.98 | 12.9K |
| 10:05 | 3.99 | 3.99 | 3.98 | 3.98 | 6.6K |
| 10:10 | 3.97 | 3.98 | 3.97 | 3.97 | 10.2K |
| 10:15 | 3.97 | 3.98 | 3.97 | 3.98 | 2.0K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 10:25 | 3.96 | 3.96 | 3.95 | 3.95 | 5.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 6.2K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 3.3K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 3.4K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 23.3K |
| 11:10 | 3.99 | 3.99 | 3.99 | 3.99 | 1.8K |
| 11:15 | 3.99 | 3.99 | 3.99 | 3.99 | 5.0K |
| 11:20 | 3.97 | 3.99 | 3.97 | 3.99 | 16.3K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 101.0K |
| 13:00 | 3.99 | 3.99 | 3.99 | 3.99 | 21.4K |
| 13:05 | 3.99 | 3.99 | 3.98 | 3.98 | 7.4K |
| 13:10 | 4.00 | 4.00 | 4.00 | 4.00 | 4.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 10.1K |
| 13:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.5K |
| 13:35 | 3.99 | 3.99 | 3.99 | 3.99 | 9.0K |
| 13:40 | 3.99 | 4.00 | 3.98 | 3.98 | 54.0K |
| 13:50 | 4.00 | 4.06 | 4.00 | 4.06 | 199.4K |
| 13:55 | 4.03 | 4.04 | 4.02 | 4.02 | 40.7K |
| 14:00 | 4.03 | 4.05 | 4.03 | 4.05 | 3.6K |
| 14:05 | 4.04 | 4.04 | 4.03 | 4.04 | 18.2K |
| 14:10 | 4.03 | 4.04 | 4.03 | 4.04 | 10.6K |
| 14:15 | 4.04 | 4.08 | 4.04 | 4.05 | 107.5K |
| 14:20 | 4.05 | 4.06 | 4.05 | 4.05 | 26.1K |
| 14:25 | 4.08 | 4.09 | 4.06 | 4.09 | 38.8K |
| 14:30 | 4.10 | 4.16 | 4.09 | 4.16 | 108.8K |
| 14:35 | 4.15 | 4.15 | 4.12 | 4.13 | 41.4K |
| 14:40 | 4.15 | 4.18 | 4.11 | 4.13 | 87.4K |
| 14:45 | 4.13 | 4.14 | 4.13 | 4.13 | 8.0K |
| 14:50 | 4.13 | 4.13 | 4.11 | 4.13 | 22.3K |
| 14:55 | 4.13 | 4.16 | 4.13 | 4.15 | 34.2K |
| 15:40 | 4.16 | 4.16 | 4.16 | 4.16 | 25.3K |