5.51
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.07 | 4.07 | 4.04 | 4.04 | 5.3K |
| 09:35 | 4.03 | 4.03 | 4.03 | 4.03 | 2.0K |
| 09:40 | 4.03 | 4.04 | 4.02 | 4.03 | 3.0K |
| 09:45 | 4.02 | 4.04 | 4.01 | 4.04 | 16.1K |
| 09:50 | 4.04 | 4.04 | 4.02 | 4.04 | 1.5K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 4.0K |
| 10:10 | 4.02 | 4.03 | 4.02 | 4.03 | 5.0K |
| 10:15 | 4.02 | 4.02 | 4.01 | 4.01 | 11.6K |
| 10:20 | 4.02 | 4.03 | 4.01 | 4.03 | 13.7K |
| 10:30 | 4.00 | 4.03 | 4.00 | 4.03 | 8.1K |
| 10:50 | 4.00 | 4.02 | 4.00 | 4.02 | 1.0K |
| 13:10 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 13:25 | 4.01 | 4.02 | 4.01 | 4.02 | 1.1K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.02 | 2.1K |
| 14:10 | 4.01 | 4.02 | 4.01 | 4.01 | 0.5K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 2.7K |
| 14:20 | 4.01 | 4.01 | 3.99 | 4.01 | 6.7K |
| 14:35 | 3.99 | 4.00 | 3.99 | 3.99 | 12.4K |
| 14:40 | 3.99 | 4.00 | 3.99 | 4.00 | 5.6K |
| 14:45 | 4.00 | 4.00 | 3.98 | 4.00 | 15.2K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 1.6K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |