康尼机电

603111
🏛️ 中国 →
8.04
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.99 8.02 7.89 8.02 1,687.3K
09:35 8.01 8.01 7.97 7.98 738.9K
09:40 7.99 8.02 7.97 7.99 800.8K
09:45 7.99 8.06 7.99 8.02 1,480.2K
09:50 8.02 8.10 8.02 8.10 1,167.3K
09:55 8.09 8.09 8.04 8.07 749.6K
10:00 8.08 8.09 8.07 8.09 468.2K
10:05 8.09 8.09 8.05 8.06 362.0K
10:10 8.06 8.06 8.03 8.05 264.5K
10:15 8.05 8.08 8.03 8.08 314.5K
10:20 8.08 8.08 8.06 8.07 261.7K
10:25 8.08 8.09 8.07 8.09 479.3K
10:30 8.09 8.10 8.07 8.07 379.1K
10:35 8.08 8.08 8.07 8.08 127.1K
10:40 8.07 8.07 8.04 8.05 245.0K
10:45 8.05 8.06 8.04 8.06 180.4K
10:50 8.05 8.06 8.05 8.06 69.3K
10:55 8.05 8.06 8.05 8.05 129.7K
11:00 8.06 8.07 8.06 8.07 97.8K
11:05 8.06 8.07 8.05 8.06 135.5K
11:10 8.05 8.06 8.04 8.05 76.2K
11:15 8.06 8.06 8.05 8.06 113.4K
11:20 8.06 8.08 8.06 8.07 374.0K
11:25 8.08 8.08 8.07 8.08 89.6K
13:00 8.08 8.14 8.07 8.13 1,135.8K
13:05 8.13 8.14 8.12 8.13 270.2K
13:10 8.13 8.13 8.10 8.10 236.9K
13:15 8.10 8.11 8.09 8.11 170.9K
13:20 8.10 8.10 8.09 8.10 102.1K
13:25 8.09 8.11 8.09 8.11 89.4K
13:30 8.10 8.11 8.10 8.10 111.1K
13:35 8.11 8.11 8.09 8.10 107.7K
13:40 8.09 8.10 8.09 8.10 95.8K
13:45 8.10 8.10 8.09 8.10 78.7K
13:50 8.10 8.10 8.09 8.10 135.1K
13:55 8.10 8.10 8.08 8.09 139.0K
14:00 8.09 8.12 8.09 8.11 440.1K
14:05 8.11 8.12 8.10 8.10 129.1K
14:10 8.10 8.11 8.10 8.10 96.7K
14:15 8.10 8.11 8.10 8.10 98.1K
14:20 8.11 8.11 8.09 8.09 102.3K
14:25 8.10 8.10 8.08 8.10 211.3K
14:30 8.09 8.11 8.09 8.11 187.4K
14:35 8.11 8.11 8.10 8.11 257.5K
14:40 8.10 8.11 8.10 8.10 178.4K
14:45 8.10 8.14 8.10 8.14 960.2K
14:50 8.13 8.14 8.12 8.13 442.5K
14:55 8.13 8.14 8.12 8.13 244.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据