康尼机电

603111
🏛️ 中国 →
8.05
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.24 8.24 8.11 8.11 3,404.6K
09:35 8.11 8.13 8.10 8.13 1,603.8K
09:40 8.13 8.13 8.10 8.10 1,195.8K
09:45 8.10 8.19 8.09 8.16 911.6K
09:50 8.17 8.18 8.14 8.16 681.1K
09:55 8.15 8.19 8.15 8.16 607.7K
10:00 8.16 8.16 8.15 8.15 353.1K
10:05 8.16 8.16 8.11 8.11 640.8K
10:10 8.11 8.13 8.10 8.10 518.0K
10:15 8.10 8.11 8.09 8.09 742.0K
10:20 8.09 8.11 8.09 8.11 310.1K
10:25 8.11 8.11 8.09 8.10 410.8K
10:30 8.09 8.10 8.08 8.10 826.7K
10:35 8.10 8.10 8.08 8.08 732.7K
10:40 8.09 8.10 8.08 8.09 229.0K
10:45 8.10 8.10 8.09 8.10 329.3K
10:50 8.09 8.10 8.09 8.10 194.7K
10:55 8.09 8.11 8.08 8.11 532.7K
11:00 8.11 8.13 8.10 8.13 344.7K
11:05 8.13 8.13 8.09 8.10 237.4K
11:10 8.10 8.12 8.09 8.12 256.1K
11:15 8.11 8.11 8.09 8.10 296.6K
11:20 8.10 8.11 8.09 8.10 85.0K
11:25 8.11 8.11 8.10 8.11 195.1K
13:00 8.12 8.12 8.10 8.11 211.9K
13:05 8.10 8.11 8.10 8.10 157.4K
13:10 8.11 8.11 8.09 8.09 213.0K
13:15 8.10 8.10 8.07 8.07 669.9K
13:20 8.07 8.07 8.03 8.05 982.5K
13:25 8.05 8.05 8.02 8.04 417.7K
13:30 8.03 8.05 8.02 8.03 642.6K
13:35 8.03 8.07 8.03 8.05 807.2K
13:40 8.05 8.06 8.03 8.03 385.0K
13:45 8.03 8.04 8.02 8.04 402.2K
13:50 8.05 8.05 8.03 8.03 228.2K
13:55 8.03 8.04 8.01 8.01 494.6K
14:00 8.02 8.02 7.98 7.98 1,000.8K
14:05 7.98 7.99 7.96 7.97 878.3K
14:10 7.96 8.00 7.93 8.00 1,164.9K
14:15 8.00 8.03 7.98 8.01 439.5K
14:20 8.01 8.02 7.97 7.97 356.4K
14:25 7.98 8.02 7.96 7.98 625.8K
14:30 7.99 8.02 7.97 7.97 656.3K
14:35 7.97 7.98 7.91 7.91 946.7K
14:40 7.92 7.98 7.91 7.95 737.7K
14:45 7.96 7.98 7.94 7.97 430.2K
14:50 7.97 8.00 7.96 7.99 572.7K
14:55 7.99 8.00 7.97 7.99 242.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据