肯特股份

301591
🏛️ 中国 →
42.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.94 44.10 42.86 44.10 416.9K
09:35 44.05 44.29 43.76 43.99 431.7K
09:40 44.06 44.65 44.00 44.44 471.6K
09:45 44.46 44.99 44.33 44.65 390.3K
09:50 44.55 44.65 44.20 44.22 114.0K
09:55 44.25 44.44 44.01 44.01 93.6K
10:00 44.01 44.17 44.00 44.08 54.5K
10:05 44.13 44.28 43.90 43.90 88.0K
10:10 43.88 43.99 43.67 43.81 86.0K
10:15 43.78 43.81 43.50 43.57 93.6K
10:20 43.57 43.72 43.45 43.45 111.1K
10:25 43.45 43.65 43.38 43.50 77.4K
10:30 43.44 43.44 43.23 43.43 88.8K
10:35 43.44 43.64 43.38 43.49 106.9K
10:40 43.49 43.64 43.21 43.64 51.9K
10:45 43.62 43.63 43.46 43.50 20.4K
10:50 43.48 43.51 43.38 43.48 25.4K
10:55 43.48 43.48 43.32 43.38 14.1K
11:00 43.39 43.39 43.21 43.25 55.5K
11:05 43.27 43.38 43.22 43.22 19.4K
11:10 43.24 43.32 43.17 43.17 33.8K
11:15 43.16 43.52 43.05 43.46 55.1K
11:20 43.52 43.55 43.32 43.33 44.2K
11:25 43.33 43.33 43.22 43.23 13.2K
13:00 43.24 43.29 43.10 43.10 65.7K
13:05 43.05 43.14 43.00 43.13 42.7K
13:10 43.14 43.34 43.14 43.32 25.6K
13:15 43.32 43.32 43.20 43.20 11.3K
13:20 43.15 43.30 43.15 43.20 9.6K
13:25 43.23 43.32 43.17 43.31 16.6K
13:30 43.31 43.36 43.24 43.27 12.1K
13:35 43.26 43.26 43.10 43.10 25.4K
13:40 43.10 43.11 43.05 43.06 21.3K
13:45 43.07 43.40 43.05 43.15 16.0K
13:50 43.11 43.17 43.04 43.17 29.4K
13:55 43.16 43.16 43.12 43.14 9.1K
14:00 43.14 43.16 42.92 42.93 68.5K
14:05 42.93 42.93 42.84 42.86 25.0K
14:10 42.85 42.85 42.69 42.74 41.9K
14:15 42.75 42.89 42.72 42.89 26.8K
14:20 42.90 43.16 42.90 43.06 22.7K
14:25 43.09 43.29 43.09 43.29 20.5K
14:30 43.30 43.31 43.20 43.25 11.6K
14:35 43.31 43.34 43.17 43.20 27.4K
14:40 43.20 43.49 43.20 43.48 53.8K
14:45 43.48 43.62 43.45 43.59 46.3K
14:50 43.65 43.73 43.60 43.72 79.1K
14:55 43.72 43.73 43.66 43.68 37.0K
15:40 43.65 43.65 43.65 43.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据