肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.88 43.22 42.62 43.03 127.7K
09:35 43.03 43.25 43.00 43.20 68.6K
09:40 43.23 43.28 42.95 42.97 62.7K
09:45 43.00 43.26 42.99 43.18 39.4K
09:50 43.17 43.22 42.99 43.12 79.7K
09:55 43.18 43.39 43.18 43.33 44.8K
10:00 43.38 43.50 43.31 43.47 45.8K
10:05 43.47 43.58 43.43 43.53 43.3K
10:10 43.50 43.52 43.32 43.39 41.2K
10:15 43.44 43.52 43.33 43.50 28.7K
10:20 43.45 43.58 43.40 43.57 48.6K
10:25 43.53 43.67 43.53 43.64 32.0K
10:30 43.63 43.79 43.61 43.67 30.5K
10:35 43.68 43.70 43.59 43.65 39.4K
10:40 43.64 43.65 43.53 43.63 24.8K
10:45 43.63 43.63 43.56 43.63 5.8K
10:50 43.62 43.65 43.46 43.46 18.2K
10:55 43.44 43.51 43.41 43.41 20.1K
11:00 43.41 43.50 43.35 43.35 37.5K
11:05 43.45 43.50 43.37 43.40 4.5K
11:10 43.43 43.50 43.30 43.31 17.6K
11:15 43.30 43.31 43.22 43.27 17.0K
11:20 43.24 43.24 43.17 43.21 24.0K
11:25 43.21 43.24 43.19 43.21 12.7K
13:00 43.25 43.36 43.25 43.33 15.8K
13:05 43.30 43.30 43.21 43.30 16.5K
13:10 43.39 43.40 43.26 43.35 21.2K
13:15 43.25 43.30 43.15 43.22 16.0K
13:20 43.21 43.22 43.15 43.15 10.1K
13:25 43.15 43.20 43.12 43.20 38.7K
13:30 43.20 43.30 43.18 43.21 56.5K
13:35 43.21 43.30 43.21 43.28 5.5K
13:40 43.27 43.33 43.25 43.32 18.0K
13:45 43.32 43.41 43.32 43.35 19.7K
13:50 43.37 43.42 43.30 43.42 28.0K
13:55 43.43 43.46 43.41 43.41 27.8K
14:00 43.40 43.44 43.38 43.40 26.6K
14:05 43.40 43.40 43.34 43.35 20.7K
14:10 43.36 43.39 43.31 43.32 14.8K
14:15 43.32 43.45 43.31 43.45 36.6K
14:20 43.46 43.59 43.43 43.53 34.0K
14:25 43.53 43.58 43.52 43.52 38.9K
14:30 43.53 43.67 43.44 43.54 61.2K
14:35 43.54 43.61 43.49 43.61 16.4K
14:40 43.61 43.65 43.58 43.58 33.7K
14:45 43.58 43.60 43.50 43.58 49.5K
14:50 43.57 43.66 43.57 43.62 42.2K
14:55 43.62 43.63 43.51 43.58 24.9K
15:40 43.64 43.64 43.64 43.64 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据