肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.67 43.91 43.44 43.62 76.6K
09:35 43.65 43.81 43.60 43.66 62.8K
09:40 43.73 44.00 43.68 43.68 62.9K
09:45 43.83 43.94 43.74 43.81 18.4K
09:50 43.80 43.85 43.66 43.85 29.8K
09:55 43.85 43.99 43.71 43.87 13.1K
10:00 43.88 43.88 43.70 43.77 22.2K
10:05 43.78 43.88 43.60 43.84 49.8K
10:10 43.60 43.75 43.50 43.75 28.0K
10:15 43.74 43.85 43.74 43.80 12.1K
10:20 43.80 43.80 43.63 43.65 43.4K
10:25 43.67 43.72 43.54 43.58 17.9K
10:30 43.60 43.63 43.50 43.50 50.5K
10:35 43.56 43.57 43.35 43.35 22.6K
10:40 43.36 43.48 43.34 43.45 33.3K
10:45 43.45 43.45 43.29 43.31 32.8K
10:50 43.27 43.28 42.62 43.27 97.7K
10:55 43.25 43.49 43.23 43.36 20.3K
11:00 43.43 43.68 43.43 43.59 21.8K
11:05 43.58 43.68 43.52 43.57 16.4K
11:10 43.67 43.69 43.32 43.36 12.1K
11:15 43.46 43.46 43.32 43.40 13.8K
11:20 43.36 43.54 43.23 43.23 11.9K
11:25 43.23 43.38 43.12 43.17 26.5K
13:00 43.19 43.68 43.19 43.49 28.1K
13:05 43.59 43.80 43.49 43.79 36.8K
13:10 43.84 43.85 43.77 43.80 17.8K
13:15 43.80 43.85 43.48 43.62 19.5K
13:20 43.62 43.62 43.38 43.42 10.3K
13:25 43.42 43.52 43.35 43.46 9.8K
13:30 43.46 43.46 43.23 43.23 22.9K
13:35 43.29 43.29 43.15 43.20 21.9K
13:40 43.20 43.20 43.05 43.09 26.3K
13:45 43.19 43.20 43.03 43.04 24.5K
13:50 43.03 43.20 43.02 43.16 25.3K
13:55 43.19 43.21 43.12 43.14 38.4K
14:00 43.12 43.12 42.90 42.95 50.4K
14:05 42.95 42.95 42.78 42.88 25.2K
14:10 42.80 42.80 42.46 42.50 77.6K
14:15 42.48 42.53 42.44 42.49 34.8K
14:20 42.52 42.57 42.30 42.35 62.0K
14:25 42.36 42.61 42.25 42.57 31.6K
14:30 42.42 42.42 42.06 42.06 43.1K
14:35 42.11 42.20 41.92 42.20 62.6K
14:40 42.20 42.47 42.10 42.47 51.8K
14:45 42.47 42.50 42.18 42.49 37.3K
14:50 42.49 42.65 42.49 42.59 49.5K
14:55 42.65 42.69 42.58 42.60 16.5K
15:40 42.62 42.62 42.62 42.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据