时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
44.70 |
45.00 |
44.56 |
44.56 |
142.6K |
09:35 |
44.60 |
45.14 |
44.50 |
44.91 |
141.3K |
09:40 |
44.85 |
44.85 |
44.55 |
44.74 |
74.9K |
09:45 |
44.73 |
44.89 |
44.56 |
44.57 |
41.6K |
09:50 |
44.53 |
44.60 |
44.36 |
44.60 |
130.1K |
09:55 |
44.60 |
44.73 |
44.40 |
44.51 |
39.4K |
10:00 |
44.44 |
44.47 |
44.27 |
44.27 |
97.9K |
10:05 |
44.33 |
44.69 |
44.27 |
44.63 |
50.0K |
10:10 |
44.61 |
44.61 |
44.25 |
44.25 |
43.1K |
10:15 |
44.25 |
44.39 |
44.21 |
44.39 |
71.9K |
10:20 |
44.33 |
44.45 |
44.33 |
44.38 |
32.9K |
10:25 |
44.38 |
44.42 |
44.00 |
44.03 |
88.5K |
10:30 |
44.12 |
44.12 |
43.80 |
43.83 |
89.5K |
10:35 |
43.82 |
43.83 |
43.65 |
43.65 |
66.2K |
10:40 |
43.66 |
43.75 |
43.65 |
43.72 |
40.2K |
10:45 |
43.71 |
43.87 |
43.68 |
43.79 |
40.1K |
10:50 |
43.80 |
44.01 |
43.77 |
43.95 |
29.7K |
10:55 |
43.88 |
43.88 |
43.74 |
43.79 |
40.1K |
11:00 |
43.77 |
43.87 |
43.68 |
43.86 |
37.8K |
11:05 |
43.87 |
43.96 |
43.76 |
43.76 |
16.4K |
11:10 |
43.78 |
44.00 |
43.77 |
43.78 |
16.1K |
11:15 |
43.80 |
43.90 |
43.73 |
43.80 |
16.5K |
11:20 |
43.82 |
44.36 |
43.82 |
44.24 |
45.6K |
11:25 |
44.24 |
44.28 |
44.06 |
44.07 |
20.0K |
13:00 |
44.02 |
44.42 |
43.89 |
44.42 |
46.7K |
13:05 |
44.42 |
44.70 |
44.42 |
44.60 |
60.8K |
13:10 |
44.56 |
44.59 |
44.38 |
44.48 |
19.3K |
13:15 |
44.48 |
44.48 |
44.20 |
44.43 |
15.3K |
13:20 |
44.42 |
44.42 |
44.32 |
44.38 |
16.8K |
13:25 |
44.37 |
44.95 |
44.37 |
44.89 |
91.8K |
13:30 |
44.88 |
45.14 |
44.84 |
45.08 |
200.2K |
13:35 |
45.08 |
45.25 |
45.07 |
45.25 |
149.8K |
13:40 |
45.24 |
45.46 |
45.22 |
45.30 |
257.9K |
13:45 |
45.30 |
45.35 |
45.24 |
45.30 |
105.2K |
13:50 |
45.28 |
45.28 |
45.07 |
45.08 |
69.6K |
13:55 |
45.08 |
45.13 |
45.00 |
45.00 |
44.3K |
14:00 |
45.00 |
45.84 |
44.95 |
45.36 |
362.2K |
14:05 |
45.26 |
45.30 |
45.07 |
45.20 |
60.0K |
14:10 |
45.13 |
45.14 |
45.00 |
45.04 |
61.3K |
14:15 |
45.07 |
45.08 |
44.90 |
44.91 |
52.5K |
14:20 |
44.89 |
45.02 |
44.89 |
45.00 |
20.8K |
14:25 |
44.98 |
44.98 |
44.89 |
44.92 |
18.4K |
14:30 |
44.92 |
45.09 |
44.91 |
45.00 |
33.2K |
14:35 |
45.00 |
45.02 |
44.95 |
45.02 |
50.6K |
14:40 |
45.02 |
45.02 |
44.92 |
44.93 |
83.6K |
14:45 |
44.93 |
44.98 |
44.89 |
44.98 |
30.9K |
14:50 |
44.98 |
45.29 |
44.97 |
45.28 |
61.5K |
14:55 |
45.28 |
45.28 |
45.15 |
45.26 |
64.2K |
15:40 |
45.26 |
45.26 |
45.26 |
45.26 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|