时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
48.10 |
48.48 |
48.05 |
48.26 |
259.4K |
09:35 |
48.31 |
48.68 |
48.18 |
48.64 |
218.9K |
09:40 |
48.68 |
48.86 |
48.45 |
48.47 |
249.5K |
09:45 |
48.45 |
48.56 |
48.26 |
48.44 |
125.2K |
09:50 |
48.33 |
48.68 |
48.28 |
48.59 |
102.5K |
09:55 |
48.60 |
48.60 |
48.17 |
48.26 |
77.2K |
10:00 |
48.23 |
48.23 |
47.86 |
47.86 |
149.7K |
10:05 |
47.84 |
47.88 |
47.68 |
47.81 |
228.3K |
10:10 |
47.81 |
47.88 |
47.56 |
47.57 |
167.6K |
10:15 |
47.56 |
47.86 |
47.56 |
47.70 |
92.3K |
10:20 |
47.70 |
47.92 |
47.70 |
47.86 |
63.0K |
10:25 |
47.93 |
47.97 |
47.74 |
47.76 |
46.9K |
10:30 |
47.76 |
47.82 |
47.60 |
47.64 |
59.1K |
10:35 |
47.61 |
47.66 |
47.40 |
47.45 |
155.9K |
10:40 |
47.45 |
47.46 |
47.36 |
47.39 |
139.7K |
10:45 |
47.44 |
47.47 |
47.20 |
47.25 |
175.7K |
10:50 |
47.25 |
47.39 |
47.20 |
47.24 |
96.5K |
10:55 |
47.24 |
47.33 |
47.21 |
47.28 |
70.0K |
11:00 |
47.28 |
47.33 |
47.17 |
47.19 |
75.1K |
11:05 |
47.13 |
47.19 |
47.00 |
47.11 |
179.9K |
11:10 |
47.11 |
47.23 |
47.10 |
47.23 |
92.5K |
11:15 |
47.23 |
47.29 |
47.22 |
47.23 |
39.9K |
11:20 |
47.22 |
47.28 |
47.11 |
47.14 |
51.0K |
11:25 |
47.14 |
47.15 |
47.00 |
47.10 |
61.6K |
13:00 |
47.00 |
47.08 |
46.89 |
46.94 |
105.7K |
13:05 |
46.93 |
46.99 |
46.80 |
46.81 |
94.6K |
13:10 |
46.80 |
46.98 |
46.79 |
46.93 |
86.2K |
13:15 |
46.93 |
46.93 |
46.70 |
46.70 |
123.9K |
13:20 |
46.71 |
46.79 |
46.50 |
46.50 |
143.9K |
13:25 |
46.49 |
46.71 |
46.40 |
46.71 |
169.2K |
13:30 |
46.71 |
47.30 |
46.69 |
47.25 |
132.9K |
13:35 |
47.05 |
47.36 |
47.05 |
47.28 |
102.8K |
13:40 |
47.27 |
47.30 |
46.94 |
47.03 |
92.4K |
13:45 |
47.03 |
47.18 |
46.94 |
47.18 |
63.1K |
13:50 |
47.18 |
47.43 |
47.00 |
47.29 |
149.0K |
13:55 |
47.36 |
47.67 |
47.24 |
47.31 |
99.5K |
14:00 |
47.31 |
47.53 |
47.24 |
47.40 |
29.8K |
14:05 |
47.46 |
47.46 |
47.19 |
47.27 |
57.0K |
14:10 |
47.27 |
47.28 |
47.02 |
47.06 |
37.2K |
14:15 |
47.04 |
47.20 |
47.01 |
47.17 |
29.5K |
14:20 |
47.10 |
47.25 |
47.05 |
47.25 |
30.4K |
14:25 |
47.21 |
47.25 |
47.09 |
47.09 |
24.4K |
14:30 |
47.08 |
47.17 |
47.04 |
47.04 |
32.3K |
14:35 |
47.03 |
47.03 |
46.93 |
46.98 |
70.8K |
14:40 |
46.98 |
47.03 |
46.93 |
46.95 |
28.3K |
14:45 |
46.94 |
47.04 |
46.84 |
47.00 |
83.4K |
14:50 |
46.99 |
46.99 |
46.80 |
46.80 |
109.8K |
14:55 |
46.87 |
46.87 |
46.80 |
46.86 |
51.2K |
15:40 |
46.80 |
46.80 |
46.80 |
46.80 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|