肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.43 41.43 40.97 41.12 220.4K
09:35 41.12 41.16 40.92 41.01 173.7K
09:40 41.01 41.28 40.97 41.20 99.1K
09:45 41.24 41.25 41.06 41.11 31.1K
09:50 41.06 41.14 41.05 41.13 68.5K
09:55 41.19 41.21 41.05 41.10 37.4K
10:00 41.07 41.18 41.07 41.10 21.5K
10:05 41.11 41.20 41.09 41.19 26.5K
10:10 41.19 41.25 41.15 41.25 133.6K
10:15 41.25 41.40 41.16 41.26 106.8K
10:20 41.27 41.30 41.15 41.23 48.7K
10:25 41.28 41.30 41.16 41.26 22.1K
10:30 41.23 41.26 41.16 41.16 49.4K
10:35 41.17 41.40 41.16 41.38 55.3K
10:40 41.39 41.53 41.38 41.45 77.0K
10:45 41.45 41.45 41.33 41.33 20.4K
10:50 41.33 41.33 41.24 41.24 7.9K
10:55 41.25 41.29 41.23 41.28 6.3K
11:00 41.29 41.29 41.24 41.24 27.9K
11:05 41.24 41.25 41.22 41.22 7.0K
11:10 41.22 41.30 41.22 41.29 11.1K
11:15 41.35 41.37 41.23 41.28 24.7K
11:20 41.24 41.40 41.24 41.39 23.6K
11:25 41.40 41.45 41.34 41.42 18.8K
13:00 41.43 41.49 41.40 41.41 38.3K
13:05 41.63 41.79 41.60 41.77 106.4K
13:10 41.77 41.90 41.76 41.83 85.5K
13:15 41.80 41.80 41.70 41.70 37.1K
13:20 41.70 41.71 41.65 41.67 11.8K
13:25 41.67 42.17 41.65 42.05 255.2K
13:30 42.03 42.24 42.00 42.00 117.3K
13:35 41.99 42.06 41.95 41.95 26.0K
13:40 41.89 41.94 41.82 41.82 35.0K
13:45 41.82 41.90 41.81 41.88 32.3K
13:50 41.90 41.90 41.84 41.86 44.7K
13:55 41.86 41.86 41.77 41.77 49.6K
14:00 41.76 41.77 41.75 41.75 13.0K
14:05 41.73 41.73 41.67 41.68 46.1K
14:10 41.66 41.66 41.49 41.50 61.8K
14:15 41.50 41.55 41.45 41.45 30.0K
14:20 41.45 41.47 41.35 41.39 49.0K
14:25 41.39 41.50 41.38 41.42 36.2K
14:30 41.42 41.43 41.35 41.36 23.5K
14:35 41.37 41.37 41.19 41.19 76.1K
14:40 41.19 41.46 41.16 41.39 67.8K
14:45 41.40 41.75 41.35 41.74 77.2K
14:50 41.74 41.80 41.56 41.70 86.6K
14:55 41.70 41.85 41.61 41.85 64.7K
15:40 41.75 41.75 41.75 41.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据