肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 42.65 41.90 42.55 266.1K
09:35 42.50 42.55 42.15 42.20 164.5K
09:40 42.25 42.31 42.02 42.23 114.4K
09:45 42.16 42.25 42.11 42.11 83.1K
09:50 42.10 42.63 42.09 42.52 148.1K
09:55 42.57 42.59 42.25 42.38 132.2K
10:00 42.38 42.50 42.16 42.31 199.7K
10:05 42.31 42.47 42.24 42.27 67.1K
10:10 42.28 42.35 42.22 42.33 49.9K
10:15 42.33 42.36 42.14 42.15 83.8K
10:20 42.14 42.27 42.07 42.23 54.9K
10:25 42.23 42.36 42.16 42.17 24.2K
10:30 42.22 42.29 42.14 42.16 38.3K
10:35 42.16 42.17 42.02 42.05 77.3K
10:40 42.05 42.06 41.95 41.95 52.3K
10:45 41.95 42.05 41.95 42.05 55.9K
10:50 42.08 42.19 42.05 42.19 61.5K
10:55 42.19 42.19 42.03 42.04 16.4K
11:00 42.03 42.03 41.88 41.91 37.8K
11:05 41.94 41.94 41.81 41.85 41.1K
11:10 41.85 41.85 41.77 41.80 55.6K
11:15 41.80 41.81 41.73 41.81 81.4K
11:20 41.81 41.89 41.75 41.88 38.9K
11:25 41.87 41.87 41.73 41.75 48.5K
13:00 41.74 41.74 41.41 41.48 128.6K
13:05 41.46 41.61 41.41 41.50 61.8K
13:10 41.50 41.55 41.47 41.51 30.7K
13:15 41.51 41.58 41.50 41.56 45.9K
13:20 41.55 41.66 41.53 41.66 23.3K
13:25 41.67 41.68 41.61 41.61 29.9K
13:30 41.61 41.61 41.53 41.55 17.2K
13:35 41.55 41.56 41.51 41.52 18.2K
13:40 41.51 41.55 41.44 41.54 39.0K
13:45 41.54 41.55 41.48 41.49 20.9K
13:50 41.51 41.59 41.49 41.57 15.9K
13:55 41.57 41.57 41.55 41.56 20.1K
14:00 41.55 41.56 41.49 41.51 33.9K
14:05 41.51 41.54 41.42 41.50 105.8K
14:10 41.44 41.60 41.43 41.58 33.3K
14:15 41.59 41.66 41.59 41.65 43.2K
14:20 41.65 41.68 41.60 41.68 38.6K
14:25 41.68 41.72 41.68 41.69 28.6K
14:30 41.69 41.91 41.67 41.83 83.3K
14:35 41.83 41.90 41.76 41.80 52.8K
14:40 41.82 41.85 41.78 41.85 30.2K
14:45 41.87 41.95 41.77 41.77 60.7K
14:50 41.76 41.85 41.69 41.85 104.7K
14:55 41.84 41.85 41.76 41.84 36.9K
15:40 41.82 41.82 41.82 41.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据