肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.60 40.81 40.48 40.51 153.6K
09:35 40.54 40.87 40.50 40.85 55.0K
09:40 40.82 40.84 40.77 40.82 29.5K
09:45 40.84 40.84 40.71 40.78 38.0K
09:50 40.72 40.86 40.68 40.86 75.1K
09:55 40.84 40.88 40.83 40.83 29.3K
10:00 40.83 40.84 40.73 40.76 23.5K
10:05 40.75 40.78 40.60 40.64 71.9K
10:10 40.67 40.76 40.61 40.76 58.9K
10:15 40.71 41.11 40.70 41.11 191.6K
10:20 41.04 41.05 40.90 40.95 59.5K
10:25 40.95 40.98 40.90 40.97 33.9K
10:30 40.96 41.10 40.96 41.10 144.7K
10:35 41.10 41.15 41.08 41.15 171.3K
10:40 41.15 41.45 41.15 41.35 239.6K
10:45 41.36 41.41 41.25 41.25 108.8K
10:50 41.26 41.26 41.12 41.12 71.2K
10:55 41.16 41.20 41.08 41.09 46.7K
11:00 41.15 41.16 41.13 41.13 11.0K
11:05 41.11 41.13 41.05 41.05 20.9K
11:10 41.03 41.03 40.98 41.03 38.4K
11:15 41.05 41.05 41.00 41.00 23.3K
11:20 41.00 41.08 41.00 41.00 25.0K
11:25 41.00 41.05 41.00 41.05 14.3K
13:00 41.05 41.05 40.90 40.97 58.5K
13:05 40.95 40.95 40.91 40.91 15.5K
13:10 40.94 40.97 40.92 40.97 32.6K
13:15 40.97 40.97 40.91 40.92 22.6K
13:20 40.92 40.93 40.91 40.93 14.4K
13:25 40.93 41.04 40.92 40.98 31.9K
13:30 40.99 41.02 40.96 40.99 16.5K
13:35 41.00 41.15 41.00 41.06 38.0K
13:40 41.05 41.05 40.92 40.93 29.6K
13:45 40.93 40.93 40.77 40.87 113.2K
13:50 40.87 40.92 40.86 40.92 16.9K
13:55 40.93 41.26 40.92 41.26 69.4K
14:00 41.26 41.37 41.10 41.12 68.0K
14:05 41.11 41.11 41.00 41.08 24.5K
14:10 41.08 41.13 41.07 41.09 26.4K
14:15 41.09 41.15 41.09 41.15 14.4K
14:20 41.14 41.14 41.03 41.05 17.6K
14:25 41.06 41.13 41.05 41.05 28.6K
14:30 41.05 41.05 41.00 41.00 32.9K
14:35 41.01 41.06 40.96 40.97 32.0K
14:40 40.97 41.02 40.92 41.02 43.0K
14:45 41.02 41.13 41.00 41.13 53.5K
14:50 41.12 41.15 41.07 41.10 96.7K
14:55 41.10 41.10 41.01 41.05 43.4K
15:40 41.10 41.10 41.10 41.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据