肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.60 41.13 40.60 40.89 291.0K
09:35 40.90 41.07 40.75 40.93 141.0K
09:40 40.87 40.97 40.76 40.96 60.6K
09:45 40.91 41.05 40.77 40.91 144.3K
09:50 40.91 40.95 40.82 40.90 58.9K
09:55 40.90 40.95 40.86 40.93 38.0K
10:00 40.93 40.98 40.92 40.94 47.1K
10:05 40.92 40.93 40.82 40.83 39.2K
10:10 40.83 40.83 40.73 40.77 89.2K
10:15 40.77 40.84 40.76 40.76 28.7K
10:20 40.73 40.88 40.71 40.85 37.7K
10:25 40.85 41.03 40.81 40.99 116.9K
10:30 40.93 41.28 40.92 41.17 223.1K
10:35 41.18 41.23 41.03 41.03 62.5K
10:40 41.02 41.06 40.97 41.00 28.5K
10:45 41.00 41.05 40.99 41.02 26.3K
10:50 41.02 41.02 40.92 40.92 49.0K
10:55 40.92 40.92 40.81 40.86 38.7K
11:00 40.86 40.86 40.63 40.63 116.8K
11:05 40.65 40.77 40.62 40.75 37.7K
11:10 40.78 40.78 40.71 40.71 48.8K
11:15 40.73 40.75 40.64 40.64 34.1K
11:20 40.60 40.90 40.60 40.90 66.5K
11:25 40.91 41.16 40.90 40.99 123.7K
13:00 40.99 40.99 40.87 40.90 41.4K
13:05 40.89 40.89 40.84 40.87 10.8K
13:10 40.87 40.90 40.86 40.90 23.9K
13:15 40.92 41.08 40.86 41.07 73.7K
13:20 41.06 41.12 41.01 41.10 52.3K
13:25 41.09 41.09 40.88 40.97 98.3K
13:30 40.97 40.97 40.88 40.91 30.7K
13:35 40.90 40.95 40.87 40.90 35.3K
13:40 40.95 40.95 40.85 40.87 25.6K
13:45 40.86 40.86 40.68 40.80 123.3K
13:50 40.80 40.80 40.76 40.77 19.7K
13:55 40.76 40.84 40.76 40.77 26.6K
14:00 40.76 41.14 40.75 40.80 132.5K
14:05 40.79 40.83 40.71 40.76 28.9K
14:10 40.76 40.80 40.70 40.74 52.5K
14:15 40.74 40.75 40.70 40.73 28.1K
14:20 40.77 40.77 40.70 40.73 46.4K
14:25 40.73 40.73 40.66 40.69 28.9K
14:30 40.68 40.93 40.68 40.82 58.6K
14:35 40.82 40.90 40.70 40.72 35.0K
14:40 40.75 40.76 40.67 40.73 50.6K
14:45 40.74 40.78 40.65 40.71 57.5K
14:50 40.71 40.76 40.67 40.69 42.4K
14:55 40.69 40.70 40.63 40.65 42.4K
15:40 40.69 40.69 40.69 40.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据