肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.89 40.24 39.77 39.78 173.1K
09:35 39.79 39.89 39.70 39.89 103.2K
09:40 39.89 40.18 39.89 40.07 104.4K
09:45 40.04 40.19 40.04 40.18 47.5K
09:50 40.19 40.46 40.19 40.36 143.9K
09:55 40.36 41.18 40.28 40.97 460.2K
10:00 40.97 41.17 40.85 40.95 362.0K
10:05 41.00 41.13 40.91 40.94 212.6K
10:10 40.94 40.94 40.71 40.71 71.3K
10:15 40.78 40.91 40.72 40.80 92.4K
10:20 40.80 40.85 40.65 40.69 82.9K
10:25 40.69 40.90 40.69 40.89 62.1K
10:30 40.90 41.05 40.84 40.84 168.9K
10:35 40.85 41.18 40.85 41.09 180.3K
10:40 41.09 41.10 40.85 40.95 42.8K
10:45 40.95 41.02 40.92 41.00 32.8K
10:50 40.99 41.00 40.88 40.88 10.5K
10:55 40.86 40.88 40.77 40.84 15.9K
11:00 40.84 40.87 40.77 40.77 38.6K
11:05 40.78 40.85 40.75 40.79 23.0K
11:10 40.80 40.83 40.78 40.83 26.1K
11:15 40.83 40.83 40.72 40.74 44.5K
11:20 40.77 40.77 40.71 40.72 17.6K
11:25 40.75 40.77 40.72 40.73 14.5K
13:00 40.77 40.85 40.55 40.61 81.7K
13:05 40.57 40.63 40.53 40.62 44.2K
13:10 40.61 40.66 40.49 40.54 58.1K
13:15 40.54 40.87 40.54 40.72 57.9K
13:20 40.75 40.75 40.63 40.66 13.7K
13:25 40.68 40.68 40.57 40.57 10.8K
13:30 40.54 40.66 40.49 40.66 37.5K
13:35 40.66 40.68 40.60 40.62 24.9K
13:40 40.60 40.70 40.59 40.63 24.4K
13:45 40.62 40.71 40.60 40.70 13.8K
13:50 40.71 40.77 40.70 40.76 27.6K
13:55 40.76 40.97 40.73 40.90 78.3K
14:00 40.89 40.99 40.82 40.99 79.4K
14:05 40.96 41.00 40.91 40.96 53.4K
14:10 40.96 40.97 40.89 40.89 37.7K
14:15 40.90 40.92 40.88 40.88 28.0K
14:20 40.85 40.85 40.76 40.78 60.2K
14:25 40.78 40.78 40.72 40.76 37.3K
14:30 40.77 41.00 40.75 40.97 170.9K
14:35 40.88 41.01 40.88 40.98 126.7K
14:40 40.98 40.98 40.91 40.91 65.6K
14:45 40.90 40.98 40.88 40.88 79.0K
14:50 40.84 40.95 40.84 40.88 103.0K
14:55 40.88 40.90 40.85 40.88 50.2K
15:40 40.92 40.92 40.92 40.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据