肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.01 40.01 39.58 39.67 147.0K
09:35 39.67 39.76 39.60 39.60 125.3K
09:40 39.60 39.61 39.30 39.42 110.3K
09:45 39.42 39.74 39.41 39.68 48.9K
09:50 39.66 39.73 39.57 39.59 24.9K
09:55 39.59 39.59 39.49 39.50 44.9K
10:00 39.55 39.55 39.42 39.42 56.9K
10:05 39.42 39.42 39.22 39.22 97.5K
10:10 39.23 39.36 39.22 39.28 53.7K
10:15 39.27 39.32 39.20 39.20 49.0K
10:20 39.20 39.27 39.17 39.25 38.5K
10:25 39.25 39.28 39.24 39.25 13.2K
10:30 39.25 39.25 39.12 39.20 79.3K
10:35 39.19 39.20 39.15 39.16 16.6K
10:40 39.16 39.16 39.03 39.06 84.6K
10:45 39.06 39.19 39.02 39.19 43.4K
10:50 39.19 39.20 39.16 39.18 13.1K
10:55 39.17 39.18 39.08 39.08 20.7K
11:00 39.07 39.08 38.91 38.98 134.5K
11:05 39.03 39.04 38.97 38.97 39.3K
11:10 38.96 39.12 38.95 39.06 79.4K
11:15 39.09 39.12 39.04 39.10 30.1K
11:20 39.13 39.15 39.08 39.11 16.0K
11:25 39.12 39.46 39.08 39.46 52.8K
11:30 39.46 39.46 39.46 39.46 0.6K
13:00 39.49 40.33 39.49 39.74 224.9K
13:05 39.74 40.13 39.63 40.06 149.1K
13:10 40.03 40.07 39.70 39.70 37.3K
13:15 39.70 39.78 39.60 39.62 43.3K
13:20 39.69 40.35 39.69 40.16 311.9K
13:25 40.11 40.68 40.11 40.32 315.9K
13:30 40.33 40.51 40.20 40.20 88.4K
13:35 40.20 40.20 39.98 39.98 46.2K
13:40 39.98 39.99 39.88 39.90 72.3K
13:45 39.90 39.93 39.81 39.87 34.5K
13:50 39.90 39.92 39.83 39.86 54.3K
13:55 39.83 39.86 39.83 39.86 11.5K
14:00 39.86 39.87 39.70 39.72 54.4K
14:05 39.73 39.76 39.60 39.62 33.9K
14:10 39.63 39.68 39.61 39.65 17.2K
14:15 39.65 39.65 39.53 39.57 22.9K
14:20 39.58 39.58 39.51 39.56 26.3K
14:25 39.57 39.57 39.50 39.50 38.7K
14:30 39.51 39.55 39.46 39.51 25.9K
14:35 39.52 39.76 39.52 39.65 52.7K
14:40 39.61 39.65 39.45 39.45 36.5K
14:45 39.41 39.53 39.41 39.53 54.8K
14:50 39.53 39.65 39.53 39.63 62.9K
14:55 39.63 39.64 39.56 39.61 30.4K
15:40 39.58 39.58 39.58 39.58 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据