肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.40 39.50 38.99 39.15 183.2K
09:35 39.16 39.25 39.04 39.08 96.1K
09:40 39.09 39.72 39.08 39.60 155.2K
09:45 39.59 39.59 39.35 39.48 96.1K
09:50 39.48 39.51 39.33 39.33 69.5K
09:55 39.33 39.63 39.31 39.50 81.6K
10:00 39.53 39.59 39.39 39.44 68.2K
10:05 39.44 39.84 39.41 39.79 228.5K
10:10 39.79 39.80 39.62 39.75 85.9K
10:15 39.75 40.18 39.75 40.18 339.2K
10:20 40.17 40.28 39.99 40.23 255.8K
10:25 40.24 40.65 40.23 40.30 384.1K
10:30 40.37 40.37 40.16 40.26 100.3K
10:35 40.29 40.30 40.00 40.10 88.6K
10:40 40.08 40.10 39.93 40.08 73.0K
10:45 40.08 40.11 40.02 40.06 44.6K
10:50 40.04 40.04 39.94 39.97 39.7K
10:55 39.97 39.98 39.90 39.90 50.4K
11:00 39.91 39.93 39.90 39.91 26.1K
11:05 39.90 39.95 39.90 39.95 21.2K
11:10 39.94 39.94 39.91 39.92 22.2K
11:15 39.92 39.95 39.91 39.94 12.1K
11:20 39.93 40.00 39.93 39.94 13.3K
11:25 39.93 39.98 39.92 39.98 5.8K
13:00 39.98 40.08 39.97 40.02 53.5K
13:05 40.05 40.05 39.92 39.95 49.6K
13:10 39.95 39.95 39.93 39.95 41.4K
13:15 39.95 40.00 39.93 39.95 48.8K
13:20 39.95 39.97 39.85 39.85 174.2K
13:25 39.81 39.97 39.70 39.96 114.7K
13:30 39.96 40.22 39.93 40.05 110.3K
13:35 40.01 40.13 40.01 40.08 37.1K
13:40 40.08 40.36 40.06 40.28 86.6K
13:45 40.30 40.30 40.08 40.08 46.9K
13:50 40.19 40.28 40.05 40.13 55.8K
13:55 40.14 40.17 40.06 40.09 31.7K
14:00 40.15 40.25 40.10 40.11 29.9K
14:05 40.09 40.18 40.07 40.14 37.8K
14:10 40.15 40.31 40.14 40.20 89.0K
14:15 40.20 40.46 40.20 40.41 147.0K
14:20 40.36 40.58 40.35 40.54 170.4K
14:25 40.53 40.65 40.45 40.63 189.2K
14:30 40.63 40.63 40.48 40.50 93.6K
14:35 40.49 40.63 40.48 40.61 122.1K
14:40 40.61 40.62 40.51 40.55 77.0K
14:45 40.55 40.56 40.45 40.45 122.2K
14:50 40.45 40.54 40.35 40.51 151.1K
14:55 40.52 40.56 40.52 40.55 117.7K
15:40 40.55 40.55 40.55 40.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据