肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.42 38.66 38.21 38.50 156.9K
09:35 38.55 38.67 38.47 38.63 75.7K
09:40 38.63 38.63 38.40 38.41 76.4K
09:45 38.47 38.68 38.46 38.67 96.8K
09:50 38.67 38.74 38.57 38.66 60.9K
09:55 38.65 38.70 38.63 38.70 58.6K
10:00 38.70 38.71 38.62 38.62 47.0K
10:05 38.62 38.64 38.60 38.64 29.3K
10:10 38.63 38.64 38.56 38.56 40.1K
10:15 38.57 38.96 38.57 38.87 139.5K
10:20 38.84 38.90 38.81 38.81 72.9K
10:25 38.80 38.86 38.80 38.83 31.8K
10:30 38.83 38.83 38.65 38.73 106.1K
10:35 38.79 39.09 38.73 38.81 176.5K
10:40 38.86 39.18 38.77 39.18 267.3K
10:45 39.17 39.32 39.00 39.32 341.6K
10:50 39.29 39.44 39.13 39.41 204.6K
10:55 39.42 39.69 39.31 39.41 243.3K
11:00 39.41 39.43 39.19 39.24 68.8K
11:05 39.22 39.24 39.11 39.11 70.8K
11:10 39.10 39.10 39.00 39.00 82.0K
11:15 39.00 39.02 38.81 38.88 89.1K
11:20 38.90 39.01 38.88 39.01 40.1K
11:25 39.02 39.15 39.02 39.15 31.1K
13:00 39.15 39.15 39.01 39.15 53.3K
13:05 39.14 39.14 39.02 39.03 19.3K
13:10 39.03 39.12 39.03 39.05 22.0K
13:15 39.05 39.15 39.04 39.07 33.8K
13:20 39.13 39.15 39.07 39.13 18.1K
13:25 39.13 39.13 39.04 39.04 30.7K
13:30 39.03 39.08 39.02 39.08 22.3K
13:35 39.08 39.10 39.07 39.10 17.6K
13:40 39.10 39.10 39.09 39.09 15.7K
13:45 39.09 39.12 39.09 39.12 30.9K
13:50 39.12 39.16 39.11 39.16 32.2K
13:55 39.16 39.21 39.16 39.21 33.0K
14:00 39.22 39.22 39.12 39.22 50.5K
14:05 39.22 39.24 39.14 39.24 44.4K
14:10 39.23 39.30 39.20 39.26 45.5K
14:15 39.21 39.23 39.18 39.20 26.4K
14:20 39.20 39.20 39.15 39.15 31.5K
14:25 39.15 39.20 39.14 39.19 22.2K
14:30 39.18 39.18 39.13 39.17 59.3K
14:35 39.16 39.18 39.15 39.16 44.4K
14:40 39.18 39.20 39.16 39.19 37.2K
14:45 39.20 39.24 39.19 39.23 55.1K
14:50 39.23 39.30 39.23 39.30 86.1K
14:55 39.30 39.31 39.27 39.29 80.0K
15:40 39.30 39.30 39.30 39.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据