肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.84 37.99 37.71 37.73 78.9K
09:35 37.74 38.07 37.74 38.05 66.3K
09:40 38.10 38.14 38.02 38.07 56.7K
09:45 38.03 38.25 38.03 38.21 67.3K
09:50 38.24 38.37 38.21 38.26 66.4K
09:55 38.25 38.39 38.24 38.35 46.2K
10:00 38.35 38.35 38.18 38.18 32.7K
10:05 38.18 38.23 38.16 38.17 36.1K
10:10 38.19 38.24 38.15 38.17 32.8K
10:15 38.17 38.17 38.14 38.15 27.3K
10:20 38.11 38.16 38.11 38.15 18.9K
10:25 38.15 38.16 38.13 38.13 20.6K
10:30 38.14 38.16 38.11 38.14 11.1K
10:35 38.13 38.13 38.02 38.06 28.8K
10:40 38.06 38.12 38.05 38.12 17.5K
10:45 38.14 38.18 38.12 38.12 36.6K
10:50 38.12 38.12 38.05 38.05 26.9K
10:55 38.05 38.10 38.01 38.08 26.7K
11:00 38.12 38.12 38.07 38.07 7.1K
11:05 38.07 38.09 38.05 38.05 9.2K
11:10 38.05 38.08 38.01 38.01 11.2K
11:15 38.01 38.09 38.01 38.07 10.1K
11:20 38.08 38.15 38.08 38.13 18.2K
11:25 38.13 38.13 38.07 38.10 10.8K
13:00 38.10 38.13 38.06 38.11 40.3K
13:05 38.08 38.13 38.08 38.13 10.7K
13:10 38.16 38.17 38.14 38.15 18.1K
13:15 38.15 38.16 38.13 38.16 11.4K
13:20 38.16 38.20 38.16 38.17 19.0K
13:25 38.20 38.21 38.17 38.20 18.7K
13:30 38.20 38.20 38.12 38.17 31.6K
13:35 38.15 38.20 38.15 38.18 9.4K
13:40 38.18 38.20 38.06 38.11 38.9K
13:45 38.10 38.10 38.04 38.04 12.2K
13:50 38.04 38.12 37.97 38.11 65.2K
13:55 38.15 38.20 38.15 38.16 34.8K
14:00 38.13 38.21 38.13 38.21 45.9K
14:05 38.21 38.23 38.20 38.23 36.7K
14:10 38.22 38.25 38.22 38.23 17.4K
14:15 38.24 38.47 38.22 38.38 139.1K
14:20 38.38 38.42 38.32 38.32 42.2K
14:25 38.31 38.38 38.29 38.38 27.0K
14:30 38.39 38.39 38.35 38.37 42.2K
14:35 38.38 38.50 38.35 38.45 99.4K
14:40 38.45 38.46 38.41 38.45 37.8K
14:45 38.44 38.45 38.41 38.44 64.0K
14:50 38.45 38.47 38.43 38.44 95.2K
14:55 38.43 38.43 38.41 38.43 35.8K
15:40 38.45 38.45 38.45 38.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据