肯特股份

301591
🏛️ 中国 →
42.21
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.61 37.85 37.52 37.52 87.9K
09:35 37.53 37.74 37.53 37.69 48.3K
09:40 37.65 37.78 37.61 37.77 51.5K
09:45 37.76 37.76 37.66 37.68 35.2K
09:50 37.78 37.80 37.72 37.74 57.0K
09:55 37.77 37.79 37.75 37.77 33.7K
10:00 37.78 37.98 37.77 37.98 92.7K
10:05 37.95 38.08 37.95 38.02 62.0K
10:10 38.02 38.15 38.02 38.09 88.5K
10:15 38.08 38.08 37.94 37.94 25.4K
10:20 37.95 37.98 37.93 37.96 20.3K
10:25 37.95 37.97 37.84 37.85 25.3K
10:30 37.85 37.85 37.78 37.81 12.1K
10:35 37.81 37.85 37.80 37.81 14.6K
10:40 37.80 37.80 37.75 37.76 23.7K
10:45 37.76 37.76 37.65 37.73 80.6K
10:50 37.73 37.83 37.70 37.83 21.7K
10:55 37.84 37.88 37.84 37.88 19.1K
11:00 37.90 37.94 37.87 37.87 12.3K
11:05 37.87 37.92 37.87 37.92 17.0K
11:10 37.93 37.93 37.87 37.89 15.3K
11:15 37.88 37.92 37.88 37.92 21.1K
11:20 37.92 37.95 37.91 37.93 22.7K
11:25 37.93 37.93 37.83 37.88 19.6K
13:00 37.95 38.01 37.90 37.90 38.1K
13:05 37.90 37.96 37.90 37.96 12.1K
13:10 37.96 37.96 37.84 37.84 45.1K
13:15 37.83 37.83 37.72 37.73 23.2K
13:20 37.73 37.83 37.73 37.80 13.4K
13:25 37.81 37.81 37.75 37.75 7.2K
13:30 37.76 37.77 37.70 37.76 38.3K
13:35 37.76 37.76 37.71 37.71 15.3K
13:40 37.71 37.71 37.66 37.66 72.9K
13:45 37.65 37.65 37.59 37.61 39.4K
13:50 37.61 37.61 37.54 37.54 43.2K
13:55 37.55 37.55 37.47 37.54 53.5K
14:00 37.56 37.56 37.49 37.53 33.5K
14:05 37.53 37.54 37.45 37.54 64.7K
14:10 37.55 37.69 37.55 37.69 58.7K
14:15 37.70 37.77 37.70 37.76 29.7K
14:20 37.76 37.76 37.72 37.72 23.0K
14:25 37.72 37.79 37.71 37.78 25.5K
14:30 37.72 37.72 37.66 37.66 16.3K
14:35 37.66 37.71 37.65 37.66 22.9K
14:40 37.63 37.67 37.60 37.65 22.2K
14:45 37.65 37.69 37.64 37.65 16.0K
14:50 37.67 37.69 37.63 37.66 37.2K
14:55 37.67 37.72 37.66 37.66 36.9K
15:40 37.61 37.61 37.61 37.61 24.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据